Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.12	10.22	9.740	9.950	182,427	-0.16(-1.58%)
Aug 30, 2016	10.02	10.41	9.900	10.11	164,946	+0.05(+0.50%)
Aug 29, 2016	9.910	10.11	9.660	10.06	152,293	+0.23(+2.34%)
Aug 26, 2016	9.620	10.02	9.620	9.830	184,719	+0.19(+1.97%)
Aug 25, 2016	9.720	9.855	9.420	9.640	297,207	-0.06(-0.62%)
Aug 24, 2016	10.01	10.12	9.660	9.700	238,908	-0.34(-3.39%)
Aug 23, 2016	9.610	10.15	9.610	10.04	294,264	+0.51(+5.35%)
Aug 22, 2016	9.760	9.900	9.510	9.530	386,361	-0.19(-1.95%)
Aug 19, 2016	10.25	10.60	9.410	9.720	399,099	-0.53(-5.17%)
Aug 18, 2016	10.46	10.52	10.15	10.25	178,672	-0.19(-1.82%)
Aug 17, 2016	11.18	11.91	10.18	10.44	406,142	-0.26(-2.43%)
Aug 16, 2016	10.79	11.22	10.60	10.70	194,525	-0.35(-3.17%)
Aug 15, 2016	10.99	11.24	10.91	11.05	123,074	+0.05(+0.45%)
Aug 12, 2016	10.87	11.14	10.78	11.00	110,860	+0.03(+0.27%)
Aug 11, 2016	10.46	11.08	10.43	10.97	205,828	+0.55(+5.28%)
Aug 10, 2016	10.81	10.81	10.41	10.42	206,786	-0.32(-2.98%)
Aug 09, 2016	11.37	11.53	10.69	10.74	310,960	-0.70(-6.12%)
Aug 08, 2016	12.18	12.37	11.30	11.44	339,800	-0.78(-6.38%)
Aug 05, 2016	13.08	13.08	11.03	12.22	382,961	-0.88(-6.72%)
Aug 04, 2016	12.95	13.39	12.95	13.10	159,323	+0.13(+1.00%)
Aug 03, 2016	12.96	13.24	12.92	12.97	122,251	-0.08(-0.61%)
Aug 02, 2016	12.98	13.36	12.90	13.05	123,542	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.