Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.10	12.47	12.04	12.35	199,685	+0.33(+2.75%)
Aug 30, 2017	12.00	12.15	11.86	12.02	138,726	+0.02(+0.17%)
Aug 29, 2017	12.04	12.16	11.99	12.00	116,628	-0.23(-1.88%)
Aug 28, 2017	11.70	12.40	11.69	12.23	312,139	+0.63(+5.43%)
Aug 25, 2017	11.69	11.69	11.42	11.60	73,871	-0.04(-0.34%)
Aug 24, 2017	11.38	11.68	11.38	11.64	93,177	+0.29(+2.56%)
Aug 23, 2017	11.53	11.68	11.33	11.35	132,534	-0.29(-2.49%)
Aug 22, 2017	11.38	11.78	11.31	11.64	401,530	+0.30(+2.65%)
Aug 21, 2017	11.25	11.34	10.98	11.34	313,167	+0.15(+1.34%)
Aug 18, 2017	10.97	11.25	10.60	11.19	167,944	+0.07(+0.63%)
Aug 17, 2017	11.18	11.40	10.98	11.12	209,423	-0.15(-1.33%)
Aug 16, 2017	10.86	11.28	10.78	11.27	389,522	+0.49(+4.55%)
Aug 15, 2017	10.92	11.08	10.68	10.78	202,191	-0.23(-2.09%)
Aug 14, 2017	10.62	11.15	10.45	11.01	312,880	+0.39(+3.67%)
Aug 11, 2017	10.12	10.64	10.00	10.62	278,269	+0.51(+5.04%)
Aug 10, 2017	10.14	10.14	9.730	10.11	713,966	-0.24(-2.32%)
Aug 09, 2017	8.500	10.83	8.455	10.35	1,117,886	+2.19(+26.84%)
Aug 08, 2017	7.990	8.330	7.940	8.160	210,895	+0.14(+1.75%)
Aug 07, 2017	8.180	8.220	7.780	8.020	141,386	-0.27(-3.26%)
Aug 04, 2017	8.180	8.320	8.130	8.290	74,792	+0.15(+1.84%)
Aug 03, 2017	8.120	8.300	8.030	8.140	163,552	+0.04(+0.49%)
Aug 02, 2017	8.190	8.250	8.070	8.100	119,063	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.