Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.97	33.52	32.69	32.95	571,800	+0.21(+0.64%)
Aug 29, 2019	32.06	32.98	32.06	32.74	414,682	+0.55(+1.71%)
Aug 28, 2019	31.62	32.45	31.18	32.19	391,470	+0.31(+0.97%)
Aug 27, 2019	32.42	32.50	31.69	31.88	535,525	-0.22(-0.69%)
Aug 26, 2019	32.43	32.45	31.29	32.10	659,695	-0.22(-0.68%)
Aug 23, 2019	31.43	32.43	31.04	32.32	851,700	+1.33(+4.29%)
Aug 22, 2019	30.48	32.00	29.91	30.99	828,299	+0.58(+1.91%)
Aug 21, 2019	30.00	30.69	29.47	30.41	404,661	+0.84(+2.84%)
Aug 20, 2019	28.92	29.76	28.05	29.57	634,849	+0.71(+2.46%)
Aug 19, 2019	28.84	28.98	28.48	28.86	463,225	+0.60(+2.12%)
Aug 16, 2019	27.89	28.33	26.94	28.26	609,500	+0.54(+1.95%)
Aug 15, 2019	27.69	27.99	26.60	27.72	462,718	+0.32(+1.17%)
Aug 14, 2019	28.57	28.65	26.49	27.40	932,764	-2.28(-7.68%)
Aug 13, 2019	29.12	29.81	28.59	29.68	670,445	+0.37(+1.26%)
Aug 12, 2019	31.39	31.65	27.66	29.31	1,415,793	-3.07(-9.48%)
Aug 09, 2019	31.61	33.25	31.55	32.38	1,324,400	+0.49(+1.54%)
Aug 08, 2019	29.00	32.00	27.13	31.89	2,536,347	+4.80(+17.72%)
Aug 07, 2019	26.50	27.66	26.25	27.09	463,093	+0.35(+1.31%)
Aug 06, 2019	26.18	26.80	25.77	26.74	506,437	+0.79(+3.04%)
Aug 05, 2019	27.02	27.64	25.81	25.95	788,576	-1.74(-6.28%)
Aug 02, 2019	27.70	27.74	26.75	27.69	745,000	-0.39(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.