Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.