Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.60	121.01	116.44	118.43	537,976	-1.38(-1.15%)
Aug 30, 2021	117.68	121.67	117.51	119.81	691,329	+1.84(+1.56%)
Aug 27, 2021	115.87	119.95	115.28	117.97	459,985	+3.00(+2.61%)
Aug 26, 2021	114.96	116.76	113.52	114.97	337,559	-0.20(-0.17%)
Aug 25, 2021	115.29	117.08	113.50	115.17	457,152	+0.41(+0.36%)
Aug 24, 2021	110.68	114.82	109.71	114.76	1,272,978	+4.08(+3.69%)
Aug 23, 2021	108.49	110.92	107.21	110.68	429,973	+2.66(+2.46%)
Aug 20, 2021	104.03	108.74	102.25	108.02	581,263	+4.71(+4.56%)
Aug 19, 2021	100.00	104.64	100.00	103.31	775,302	+2.37(+2.35%)
Aug 18, 2021	100.54	102.52	98.29	100.94	642,125	+0.92(+0.92%)
Aug 17, 2021	100.00	101.30	97.72	100.02	391,585	-1.08(-1.07%)
Aug 16, 2021	100.94	101.92	98.42	101.10	466,741	+0.19(+0.19%)
Aug 13, 2021	102.03	102.58	100.02	100.91	395,063	-1.18(-1.16%)
Aug 12, 2021	102.02	102.72	100.45	102.09	686,604	-0.47(-0.46%)
Aug 11, 2021	105.64	106.00	100.57	102.56	975,340	-3.11(-2.94%)
Aug 10, 2021	114.44	115.00	105.08	105.67	881,507	-9.16(-7.98%)
Aug 09, 2021	117.09	118.48	114.31	114.83	730,692	-2.47(-2.11%)
Aug 06, 2021	117.35	121.50	114.48	117.30	1,008,399	-2.34(-1.96%)
Aug 05, 2021	115.21	120.00	112.93	119.64	1,182,969	+5.12(+4.47%)
Aug 04, 2021	110.98	114.75	110.75	114.52	570,226	+3.68(+3.32%)
Aug 03, 2021	112.36	112.36	109.18	110.84	381,855	-1.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.