Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.58	49.91	48.17	49.26	959,744	+1.74(+3.66%)
Aug 30, 2022	49.02	49.61	46.86	47.52	705,913	-0.76(-1.57%)
Aug 29, 2022	47.32	49.38	47.01	48.28	1,591,618	-0.26(-0.54%)
Aug 26, 2022	52.77	52.77	48.26	48.54	1,234,842	-4.22(-8.00%)
Aug 25, 2022	53.38	53.45	50.96	52.76	845,441	+0.70(+1.34%)
Aug 24, 2022	50.26	52.86	50.21	52.06	856,710	+1.82(+3.62%)
Aug 23, 2022	49.33	50.55	47.80	50.24	843,849	+1.18(+2.41%)
Aug 22, 2022	49.66	50.74	48.58	49.06	849,316	-1.31(-2.60%)
Aug 19, 2022	51.20	51.62	49.19	50.37	957,772	-1.66(-3.19%)
Aug 18, 2022	52.83	52.89	50.72	52.03	966,157	-0.54(-1.03%)
Aug 17, 2022	54.27	54.75	51.51	52.57	931,982	-2.55(-4.63%)
Aug 16, 2022	56.60	56.91	53.48	55.12	1,082,343	-1.56(-2.75%)
Aug 15, 2022	54.76	56.83	53.87	56.68	1,392,910	+1.51(+2.74%)
Aug 12, 2022	54.21	56.44	53.49	55.17	1,287,542	+1.58(+2.95%)
Aug 11, 2022	55.29	57.88	52.73	53.59	3,826,627	-1.70(-3.07%)
Aug 10, 2022	52.49	56.08	52.00	55.29	1,379,458	+4.47(+8.80%)
Aug 09, 2022	51.03	51.68	50.05	50.82	1,492,712	-1.34(-2.57%)
Aug 08, 2022	51.42	53.85	51.05	52.16	1,269,590	+0.69(+1.34%)
Aug 05, 2022	49.39	54.77	45.73	51.47	2,438,409	+0.48(+0.94%)
Aug 04, 2022	49.16	51.16	48.82	50.99	1,837,275	+2.00(+4.08%)
Aug 03, 2022	49.39	51.10	48.30	48.99	1,375,877	-0.60(-1.21%)
Aug 02, 2022	47.34	50.46	47.20	49.59	1,520,397	+1.83(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.