Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.26	59.66	58.16	58.73	1,102,263	-0.37(-0.63%)
Aug 30, 2023	55.67	59.89	55.55	59.10	887,290	+3.21(+5.74%)
Aug 29, 2023	55.36	56.60	54.70	55.89	426,025	+0.38(+0.68%)
Aug 28, 2023	57.34	57.38	55.35	55.51	608,693	-1.87(-3.26%)
Aug 25, 2023	55.25	58.08	55.15	57.38	870,440	+1.93(+3.48%)
Aug 24, 2023	55.11	56.79	54.28	55.45	1,070,735	+0.34(+0.62%)
Aug 23, 2023	54.31	55.48	53.92	55.11	671,032	+1.36(+2.53%)
Aug 22, 2023	55.00	55.18	53.50	53.75	520,749	-1.17(-2.13%)
Aug 21, 2023	52.23	55.50	52.12	54.92	906,660	+2.32(+4.41%)
Aug 18, 2023	51.37	53.07	51.19	52.60	711,366	+0.63(+1.21%)
Aug 17, 2023	53.39	53.40	51.87	51.97	540,644	-1.34(-2.51%)
Aug 16, 2023	54.94	55.09	53.04	53.31	740,659	-1.51(-2.75%)
Aug 15, 2023	56.39	56.47	54.71	54.82	1,062,163	-2.09(-3.67%)
Aug 14, 2023	55.58	57.22	55.39	56.91	1,162,084	+0.70(+1.25%)
Aug 11, 2023	53.58	56.58	53.26	56.21	2,317,155	+2.87(+5.38%)
Aug 10, 2023	52.44	54.22	52.23	53.34	961,682	+1.09(+2.09%)
Aug 09, 2023	52.91	53.02	51.51	52.25	1,354,045	-0.47(-0.89%)
Aug 08, 2023	51.37	53.42	50.08	52.72	1,977,945	+1.70(+3.33%)
Aug 07, 2023	50.74	51.18	48.48	51.02	2,058,488	+0.00(+0.00%)
Aug 04, 2023	49.49	52.55	49.18	51.02	2,889,113	+7.62(+17.56%)
Aug 03, 2023	43.83	44.34	43.19	43.40	1,547,717	-0.53(-1.21%)
Aug 02, 2023	44.60	44.92	43.54	43.93	896,738	-1.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.