Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.830	2.399	1.830	2.336	370,893	+0.21(+9.89%)
Aug 28, 2009	2.009	2.142	1.928	2.126	186,182	+0.11(+5.41%)
Aug 27, 2009	2.103	2.134	1.916	2.017	78,161	-0.08(-3.72%)
Aug 26, 2009	2.079	2.329	1.947	2.095	573,379	+0.12(+5.91%)
Aug 25, 2009	1.511	2.453	1.394	1.978	1,498,249	+0.55(+38.04%)
Aug 24, 2009	1.012	1.441	0.9930	1.433	597,089	+0.44(+43.75%)
Aug 21, 2009	0.9969	1.067	0.9424	0.9969	53,543	+0.02(+1.59%)
Aug 20, 2009	1.051	1.067	0.9345	0.9813	24,524	-0.07(-6.67%)
Aug 19, 2009	1.005	1.121	0.9735	1.051	44,587	+0.02(+2.27%)
Aug 18, 2009	0.8723	1.036	0.8489	1.028	155,488	+0.16(+17.86%)
Aug 17, 2009	0.9657	0.9657	0.8723	0.8723	28,530	-0.13(-13.18%)
Aug 14, 2009	1.067	1.067	0.8723	1.005	136,834	-0.09(-7.86%)
Aug 13, 2009	1.192	1.192	0.9969	1.090	30,191	-0.08(-6.67%)
Aug 12, 2009	1.051	1.198	1.051	1.168	70,413	+0.00(+0.00%)
Aug 11, 2009	1.176	1.199	1.090	1.168	188,188	-0.03(-2.59%)
Aug 10, 2009	1.332	1.337	1.059	1.199	62,299	-0.12(-9.42%)
Aug 07, 2009	1.020	1.324	0.9673	1.324	93,153	+0.03(+2.41%)
Aug 06, 2009	1.441	1.441	1.051	1.293	75,400	-0.15(-10.27%)
Aug 05, 2009	1.168	1.464	1.098	1.441	240,570	+0.35(+32.14%)
Aug 04, 2009	0.8956	1.090	0.8956	1.090	151,489	+0.31(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.