Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	88.55	88.83	86.42	86.42	642,056	-2.53(-2.84%)
Aug 28, 2020	86.16	89.07	85.83	88.94	439,301	+3.09(+3.60%)
Aug 27, 2020	83.94	86.56	83.94	85.86	451,612	+1.93(+2.29%)
Aug 26, 2020	84.57	85.53	83.91	83.93	329,273	-0.62(-0.73%)
Aug 25, 2020	85.51	85.68	83.50	84.55	339,398	-0.74(-0.87%)
Aug 24, 2020	81.32	85.51	80.80	85.29	513,907	+4.31(+5.32%)
Aug 21, 2020	81.01	81.69	80.54	80.98	290,978	-0.32(-0.39%)
Aug 20, 2020	81.79	83.11	81.04	81.29	413,290	-1.41(-1.71%)
Aug 19, 2020	80.87	84.53	80.87	82.71	346,922	+1.63(+2.01%)
Aug 18, 2020	82.55	82.55	80.76	81.08	143,440	-1.21(-1.47%)
Aug 17, 2020	83.09	83.69	80.59	82.28	248,375	-0.43(-0.52%)
Aug 14, 2020	80.89	83.45	80.84	82.72	233,871	+1.20(+1.47%)
Aug 13, 2020	80.69	82.18	80.03	81.52	286,366	+0.66(+0.81%)
Aug 12, 2020	84.05	84.84	80.30	80.86	331,510	-2.38(-2.85%)
Aug 11, 2020	81.34	85.34	81.34	83.24	458,023	+2.90(+3.61%)
Aug 10, 2020	79.65	80.89	78.83	80.34	240,055	+1.01(+1.27%)
Aug 07, 2020	79.55	80.74	79.08	79.33	423,302	-1.03(-1.28%)
Aug 06, 2020	77.87	82.65	77.50	80.36	698,602	+3.07(+3.97%)
Aug 05, 2020	85.10	85.83	76.48	77.29	1,023,842	-2.75(-3.44%)
Aug 04, 2020	80.07	81.55	79.44	80.04	490,335	+0.72(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.