Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
194.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.264
5.409
5.206
5.215
57,854
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.312
71,028
+0.05(+0.92%)
Aug 28, 2002
4.935
5.409
4.926
5.264
7,051,060
+0.23(+4.61%)
Aug 27, 2002
5.544
5.544
4.993
5.032
57,268
-0.38(-6.96%)
Aug 26, 2002
5.389
5.409
5.235
5.409
92,084
+0.22(+4.28%)
Aug 23, 2002
5.293
5.505
5.186
5.186
44,729
-0.11(-2.01%)
Aug 22, 2002
5.650
5.650
5.157
5.293
85,420
-0.10(-1.79%)
Aug 21, 2002
5.621
5.795
5.265
5.389
103,332
+0.16(+3.14%)
Aug 20, 2002
5.370
5.370
5.071
5.225
43,383
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.071
5.071
38,413
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.428
31,346
+0.03(+0.54%)
Aug 14, 2002
5.438
5.524
5.071
5.399
44,315
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,667
-0.46(-8.28%)
Aug 12, 2002
5.544
5.689
5.312
5.602
172,704
-0.21(-3.65%)
Aug 07, 2002
5.119
6.278
4.978
5.814
86,995
+0.76(+15.11%)
Aug 06, 2002
4.781
5.071
4.752
5.051
253,465
+0.27(+5.66%)
Aug 05, 2002
5.515
5.515
4.723
4.781
113,660
-0.40(-7.65%)
Aug 02, 2002
5.438
5.438
5.099
5.177
220,394
-0.28(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.