Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.930	8.930	8.090	8.090	352,402	-0.63(-7.22%)
Aug 30, 2007	8.940	9.020	8.560	8.720	331,923	-0.33(-3.65%)
Aug 29, 2007	8.610	9.170	8.500	9.050	417,538	+0.51(+5.97%)
Aug 28, 2007	8.450	8.800	8.392	8.540	322,812	-0.01(-0.12%)
Aug 27, 2007	8.250	8.940	8.230	8.550	310,625	+0.27(+3.26%)
Aug 24, 2007	8.050	8.300	7.920	8.280	165,395	+0.25(+3.11%)
Aug 23, 2007	8.400	8.400	8.030	8.030	206,517	-0.35(-4.18%)
Aug 22, 2007	8.070	8.389	8.000	8.380	204,314	+0.40(+5.01%)
Aug 21, 2007	8.010	8.080	7.860	7.980	346,767	-0.02(-0.25%)
Aug 20, 2007	7.910	8.100	7.800	8.000	291,927	+0.16(+2.04%)
Aug 17, 2007	8.380	8.380	7.830	7.840	410,740	-0.30(-3.69%)
Aug 16, 2007	7.920	8.330	7.700	8.140	882,931	+0.14(+1.75%)
Aug 15, 2007	7.560	8.210	7.560	8.000	913,454	+0.14(+1.78%)
Aug 14, 2007	9.000	9.000	7.230	7.860	3,749,139	-3.32(-29.70%)
Aug 13, 2007	12.00	12.14	11.10	11.18	415,300	-0.83(-6.91%)
Aug 10, 2007	11.48	12.07	11.45	12.01	441,670	-0.01(-0.08%)
Aug 09, 2007	13.71	13.86	11.25	12.02	1,829,638	-2.37(-16.47%)
Aug 08, 2007	15.11	16.01	13.90	14.39	699,660	-0.59(-3.94%)
Aug 07, 2007	13.75	15.19	13.72	14.98	417,671	+1.18(+8.55%)
Aug 06, 2007	13.67	14.21	13.52	13.80	432,449	+0.17(+1.25%)
Aug 03, 2007	13.52	14.76	13.47	13.63	343,433	-1.11(-7.53%)
Aug 02, 2007	15.18	15.18	14.55	14.74	417,025	-0.33(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.