Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.310 | 2.337 | 2.220 | 2.260 | 237,425 | -0.04(-1.74%) |
Aug 30, 2011 | 2.270 | 2.360 | 2.200 | 2.300 | 351,477 | +0.03(+1.32%) |
Aug 29, 2011 | 2.200 | 2.290 | 2.180 | 2.270 | 172,531 | +0.09(+4.13%) |
Aug 26, 2011 | 2.110 | 2.270 | 2.090 | 2.180 | 145,319 | +0.06(+2.83%) |
Aug 25, 2011 | 2.190 | 2.190 | 2.120 | 2.120 | 82,083 | -0.04(-1.85%) |
Aug 24, 2011 | 2.160 | 2.250 | 2.132 | 2.160 | 83,436 | -0.02(-0.92%) |
Aug 23, 2011 | 2.170 | 2.210 | 2.120 | 2.180 | 210,143 | +0.02(+0.93%) |
Aug 22, 2011 | 2.250 | 2.250 | 2.130 | 2.160 | 91,038 | -0.01(-0.46%) |
Aug 19, 2011 | 2.170 | 2.240 | 2.170 | 2.170 | 122,570 | -0.02(-0.91%) |
Aug 18, 2011 | 2.310 | 2.310 | 2.170 | 2.190 | 211,153 | -0.16(-6.81%) |
Aug 17, 2011 | 2.310 | 2.439 | 2.290 | 2.350 | 101,642 | +0.04(+1.73%) |
Aug 16, 2011 | 2.260 | 2.370 | 2.240 | 2.310 | 179,873 | +0.01(+0.43%) |
Aug 15, 2011 | 2.290 | 2.400 | 2.240 | 2.300 | 203,609 | +0.03(+1.32%) |
Aug 12, 2011 | 2.210 | 2.340 | 2.210 | 2.270 | 309,789 | +0.08(+3.65%) |
Aug 11, 2011 | 2.050 | 2.280 | 2.030 | 2.190 | 348,998 | +0.16(+7.88%) |
Aug 10, 2011 | 2.180 | 2.190 | 2.010 | 2.030 | 162,566 | -0.19(-8.56%) |
Aug 09, 2011 | 2.297 | 2.330 | 2.010 | 2.220 | 392,549 | +0.04(+1.83%) |
Aug 08, 2011 | 2.360 | 2.570 | 2.170 | 2.180 | 195,776 | -0.28(-11.38%) |
Aug 05, 2011 | 2.520 | 2.600 | 2.330 | 2.460 | 89,586 | -0.07(-2.77%) |
Aug 04, 2011 | 2.570 | 2.637 | 2.530 | 2.530 | 261,155 | -0.16(-5.95%) |
Aug 03, 2011 | 2.830 | 2.920 | 2.680 | 2.690 | 161,879 | -0.12(-4.27%) |
Aug 02, 2011 | 2.860 | 2.870 | 2.800 | 2.810 | 104,414 | -0.07(-2.43%) |