Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.540
3.540
3.450
3.520
53,919
+0.02(+0.57%)
Aug 30, 2012
3.570
3.570
3.440
3.500
19,286
-0.08(-2.23%)
Aug 29, 2012
3.490
3.580
3.440
3.580
132,573
+0.15(+4.37%)
Aug 27, 2012
3.350
3.468
3.310
3.430
154,784
+0.08(+2.39%)
Aug 24, 2012
3.260
3.360
3.250
3.350
73,449
+0.08(+2.45%)
Aug 23, 2012
3.300
3.300
3.110
3.270
38,507
-0.03(-0.91%)
Aug 22, 2012
3.300
3.340
3.240
3.300
110,460
+0.01(+0.30%)
Aug 21, 2012
3.200
3.310
3.160
3.290
128,254
+0.12(+3.79%)
Aug 20, 2012
3.240
3.240
3.160
3.170
39,629
-0.08(-2.46%)
Aug 17, 2012
3.210
3.250
3.180
3.250
34,163
+0.02(+0.62%)
Aug 16, 2012
3.300
3.300
3.170
3.230
48,121
-0.07(-2.12%)
Aug 15, 2012
3.220
3.300
3.200
3.300
102,423
+0.06(+1.85%)
Aug 14, 2012
3.300
3.300
3.200
3.240
52,498
-0.04(-1.22%)
Aug 13, 2012
3.240
3.300
3.190
3.280
31,110
+0.03(+0.92%)
Aug 10, 2012
3.260
3.260
3.060
3.250
37,573
+0.00(+0.00%)
Aug 09, 2012
3.230
3.310
3.230
3.250
56,898
+0.03(+0.93%)
Aug 08, 2012
3.240
3.250
3.150
3.220
67,113
-0.04(-1.23%)
Aug 07, 2012
3.160
3.290
2.860
3.260
61,758
+0.08(+2.52%)
Aug 06, 2012
3.220
3.290
3.146
3.180
70,534
-0.05(-1.55%)
Aug 03, 2012
2.960
3.270
2.950
3.230
132,834
+0.29(+9.86%)
Aug 02, 2012
3.030
3.080
2.800
2.940
420,174
-0.11(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.