Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.220	6.230	6.230	6.230	142,600	+0.01(+0.16%)
Aug 28, 2014	6.220	6.280	6.190	6.220	97,868	-0.02(-0.32%)
Aug 27, 2014	6.240	6.240	6.210	6.240	99,173	-0.01(-0.16%)
Aug 26, 2014	6.240	6.280	6.210	6.250	97,558	+0.02(+0.32%)
Aug 25, 2014	6.280	6.310	6.210	6.230	69,925	+0.00(+0.00%)
Aug 22, 2014	6.280	6.280	6.210	6.230	82,388	-0.05(-0.80%)
Aug 21, 2014	6.220	6.350	6.180	6.280	118,985	+0.07(+1.13%)
Aug 20, 2014	6.210	6.250	6.150	6.210	140,781	-0.04(-0.64%)
Aug 19, 2014	6.270	6.340	6.150	6.250	129,263	-0.04(-0.64%)
Aug 18, 2014	6.270	6.340	6.190	6.290	105,205	+0.10(+1.62%)
Aug 15, 2014	6.240	6.260	6.150	6.190	184,272	+0.03(+0.49%)
Aug 14, 2014	6.250	6.300	6.150	6.160	89,796	-0.09(-1.44%)
Aug 13, 2014	6.250	6.330	6.150	6.250	144,541	+0.03(+0.48%)
Aug 12, 2014	6.150	6.240	6.140	6.220	220,020	+0.11(+1.80%)
Aug 11, 2014	6.120	6.120	6.050	6.110	153,661	+0.04(+0.66%)
Aug 08, 2014	5.850	6.129	5.850	6.070	169,990	+0.22(+3.76%)
Aug 07, 2014	6.050	6.240	5.820	5.850	189,047	-0.20(-3.31%)
Aug 06, 2014	6.010	6.140	6.000	6.050	127,932	-0.04(-0.66%)
Aug 05, 2014	6.110	6.180	6.080	6.090	97,313	-0.03(-0.49%)
Aug 04, 2014	6.150	6.250	6.080	6.120	132,425	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.