Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.630
4.675
4.500
4.610
548,900
-0.02(-0.43%)
Aug 29, 2019
4.630
4.690
4.580
4.630
595,226
+0.05(+1.09%)
Aug 28, 2019
4.450
4.680
4.420
4.580
1,436,766
+0.10(+2.23%)
Aug 27, 2019
4.760
4.800
4.440
4.480
1,405,163
-0.27(-5.68%)
Aug 26, 2019
4.800
4.820
4.710
4.750
774,189
+0.03(+0.64%)
Aug 23, 2019
4.830
4.890
4.620
4.720
1,052,700
-0.11(-2.28%)
Aug 22, 2019
5.310
5.440
4.770
4.830
1,845,671
+0.00(+0.00%)
Aug 21, 2019
4.910
4.960
4.770
4.830
872,526
-0.06(-1.23%)
Aug 20, 2019
4.910
4.970
4.790
4.890
560,730
-0.01(-0.20%)
Aug 19, 2019
5.150
5.210
4.885
4.900
884,789
-0.17(-3.35%)
Aug 16, 2019
5.020
5.130
4.990
5.070
782,800
+0.07(+1.40%)
Aug 15, 2019
5.120
5.120
4.950
5.000
760,960
-0.08(-1.57%)
Aug 14, 2019
5.120
5.140
4.990
5.080
1,415,325
-0.11(-2.12%)
Aug 13, 2019
5.260
5.380
5.160
5.190
931,059
-0.06(-1.14%)
Aug 12, 2019
5.110
5.520
5.065
5.250
2,553,517
+0.09(+1.74%)
Aug 09, 2019
5.350
5.360
5.155
5.160
755,800
-0.26(-4.80%)
Aug 08, 2019
5.280
5.445
5.205
5.420
801,877
+0.15(+2.85%)
Aug 07, 2019
5.210
5.390
5.110
5.270
1,214,053
-0.01(-0.19%)
Aug 06, 2019
5.400
5.500
5.090
5.280
2,162,595
+0.08(+1.54%)
Aug 05, 2019
5.450
5.450
5.010
5.200
1,209,666
-0.30(-5.45%)
Aug 02, 2019
5.840
5.865
5.470
5.500
1,307,300
-0.34(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.