Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.36	25.56	23.89	25.05	124,178	+0.63(+2.58%)
Aug 28, 2020	23.24	24.50	23.23	24.42	96,600	+1.16(+4.99%)
Aug 27, 2020	23.58	23.80	22.54	23.26	62,156	-0.32(-1.36%)
Aug 26, 2020	24.33	25.15	23.34	23.58	74,795	-0.44(-1.83%)
Aug 25, 2020	23.19	24.96	23.12	24.02	56,241	+0.77(+3.31%)
Aug 24, 2020	24.22	24.36	22.53	23.25	108,761	-1.04(-4.28%)
Aug 21, 2020	24.99	25.02	23.90	24.29	71,100	-0.52(-2.10%)
Aug 20, 2020	25.26	25.31	23.98	24.81	88,450	-0.53(-2.09%)
Aug 19, 2020	26.29	26.30	25.08	25.34	85,307	-0.80(-3.06%)
Aug 18, 2020	26.48	26.48	25.20	26.14	64,566	-0.21(-0.80%)
Aug 17, 2020	25.51	26.63	25.25	26.35	114,668	+0.63(+2.45%)
Aug 14, 2020	25.23	25.83	25.21	25.72	108,600	+0.26(+1.02%)
Aug 13, 2020	26.24	26.48	25.27	25.46	89,318	-0.10(-0.39%)
Aug 12, 2020	25.26	25.73	24.56	25.56	170,987	+0.14(+0.55%)
Aug 11, 2020	25.28	25.96	24.50	25.42	164,312	+0.07(+0.28%)
Aug 10, 2020	25.83	26.18	25.20	25.35	123,080	-0.34(-1.32%)
Aug 07, 2020	25.30	26.91	24.67	25.69	201,500	+0.31(+1.22%)
Aug 06, 2020	23.03	26.57	22.80	25.38	397,910	+3.13(+14.07%)
Aug 05, 2020	22.80	23.93	21.75	22.25	84,215	-0.30(-1.33%)
Aug 04, 2020	21.65	22.90	21.36	22.55	42,929	+0.50(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.