Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.900
5.930
5.760
5.840
10,926
-0.08(-1.35%)
Aug 28, 2015
5.660
6.095
5.140
5.920
26,370
+0.31(+5.53%)
Aug 27, 2015
5.140
5.790
5.100
5.610
59,950
+0.49(+9.57%)
Aug 26, 2015
5.560
5.630
5.060
5.120
12,036
-0.16(-2.94%)
Aug 25, 2015
5.470
5.580
5.060
5.275
16,402
+0.33(+6.57%)
Aug 24, 2015
5.000
5.160
4.630
4.950
40,519
-0.39(-7.30%)
Aug 21, 2015
5.260
5.510
5.050
5.340
28,431
+0.11(+2.10%)
Aug 20, 2015
5.600
5.650
5.230
5.230
17,132
-0.37(-6.61%)
Aug 19, 2015
5.680
6.000
5.510
5.600
38,593
-0.15(-2.61%)
Aug 18, 2015
5.780
5.900
5.500
5.750
27,666
+0.10(+1.77%)
Aug 17, 2015
5.470
5.770
5.460
5.650
14,325
+0.20(+3.67%)
Aug 14, 2015
5.650
5.790
5.400
5.450
22,308
-0.20(-3.54%)
Aug 13, 2015
5.700
5.810
5.590
5.650
5,352
+0.07(+1.25%)
Aug 12, 2015
6.000
6.210
5.504
5.580
61,553
-0.48(-7.92%)
Aug 11, 2015
6.240
6.530
5.920
6.060
7,257
-0.10(-1.62%)
Aug 10, 2015
6.130
6.500
6.100
6.160
8,120
-0.08(-1.28%)
Aug 07, 2015
6.350
6.460
6.010
6.240
40,780
-0.20(-3.11%)
Aug 06, 2015
6.460
6.600
6.290
6.440
15,039
-0.03(-0.46%)
Aug 05, 2015
6.370
6.600
6.370
6.470
20,798
+0.01(+0.15%)
Aug 04, 2015
6.550
6.624
6.290
6.460
16,532
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.