Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5885	0.6100	0.5200	0.5800	71,912	+0.02(+3.57%)
Aug 30, 2017	0.6000	0.6290	0.5600	0.5600	41,273	-0.04(-6.67%)
Aug 29, 2017	0.6100	0.6290	0.5100	0.6000	58,508	-0.01(-1.62%)
Aug 28, 2017	0.5700	0.6099	0.5110	0.6099	58,371	+0.04(+7.00%)
Aug 25, 2017	0.5800	0.5800	0.5550	0.5700	3,372	+0.01(+1.79%)
Aug 24, 2017	0.5401	0.5800	0.5400	0.5600	15,426	+0.02(+3.51%)
Aug 23, 2017	0.5450	0.5799	0.5410	0.5410	10,605	-0.04(-6.72%)
Aug 22, 2017	0.5300	0.6098	0.5300	0.5800	29,825	-0.01(-1.69%)
Aug 21, 2017	0.5489	0.5900	0.5039	0.5900	27,947	+0.02(+3.51%)
Aug 18, 2017	0.5700	0.6300	0.5600	0.5700	7,726	-0.02(-3.39%)
Aug 17, 2017	0.5700	0.6500	0.5500	0.5900	174,673	+0.03(+5.34%)
Aug 16, 2017	0.5600	0.6100	0.5550	0.5601	6,254	-0.03(-5.00%)
Aug 15, 2017	0.5600	0.6199	0.5411	0.5896	25,621	-0.00(-0.07%)
Aug 14, 2017	0.5420	0.6399	0.5420	0.5900	25,550	-0.04(-6.35%)
Aug 11, 2017	0.5800	0.6300	0.5316	0.6300	39,213	-0.01(-1.56%)
Aug 10, 2017	0.6000	0.6400	0.5800	0.6400	23,024	+0.00(+0.00%)
Aug 09, 2017	0.6601	0.6699	0.6325	0.6400	10,450	+0.00(+0.00%)
Aug 08, 2017	0.6250	0.6400	0.6250	0.6400	19,433	+0.01(+1.59%)
Aug 07, 2017	0.6500	0.6500	0.5800	0.6300	45,626	-0.01(-1.56%)
Aug 04, 2017	0.7400	0.7400	0.6400	0.6400	88,612	-0.10(-13.44%)
Aug 03, 2017	0.6800	0.7865	0.5300	0.7394	150,298	+0.04(+5.63%)
Aug 02, 2017	0.7800	0.8300	0.7000	0.7000	462,622	-0.05(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.