Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.30	15.50	15.10	15.32	313,800	+0.26(+1.73%)
Aug 28, 2003	15.01	15.36	14.90	15.06	643,800	+0.56(+3.86%)
Aug 27, 2003	14.35	14.75	14.22	14.50	248,500	+0.20(+1.40%)
Aug 26, 2003	14.47	14.47	14.20	14.30	483,100	-0.12(-0.83%)
Aug 25, 2003	14.59	14.75	14.12	14.42	555,500	-0.07(-0.48%)
Aug 22, 2003	14.90	14.90	14.35	14.49	550,700	-0.10(-0.69%)
Aug 21, 2003	14.22	14.74	13.76	14.59	2,039,500	-0.80(-5.20%)
Aug 20, 2003	15.25	15.48	15.09	15.39	553,400	+0.39(+2.60%)
Aug 19, 2003	14.70	15.17	14.65	15.00	432,000	+0.35(+2.39%)
Aug 18, 2003	15.04	15.15	13.80	14.65	1,617,400	-1.69(-10.34%)
Aug 15, 2003	16.46	16.52	16.10	16.34	83,900	+0.24(+1.49%)
Aug 14, 2003	16.64	16.72	16.10	16.10	321,600	-0.45(-2.72%)
Aug 13, 2003	15.73	16.63	15.57	16.55	585,400	+0.81(+5.15%)
Aug 12, 2003	15.50	15.74	15.32	15.74	126,000	+0.52(+3.42%)
Aug 11, 2003	15.12	15.45	15.12	15.22	119,600	+0.12(+0.79%)
Aug 08, 2003	14.95	15.50	14.67	15.10	171,000	+0.34(+2.30%)
Aug 07, 2003	14.95	15.02	14.56	14.76	122,600	-0.24(-1.60%)
Aug 06, 2003	15.30	15.39	14.93	15.00	138,300	-0.24(-1.57%)
Aug 05, 2003	15.76	15.84	15.23	15.24	109,700	-0.09(-0.59%)
Aug 04, 2003	15.49	15.54	15.25	15.33	81,100	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.