Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.38	16.98	16.32	16.67	123,007	+0.40(+2.46%)
Aug 30, 2005	15.78	16.57	15.78	16.27	100,823	+0.37(+2.33%)
Aug 29, 2005	16.00	16.18	15.83	15.90	50,905	-0.04(-0.25%)
Aug 26, 2005	15.83	16.82	15.81	15.94	120,040	+0.00(+0.00%)
Aug 25, 2005	15.96	16.15	15.89	15.94	54,016	-0.04(-0.25%)
Aug 24, 2005	15.90	16.43	15.84	15.98	65,758	-0.04(-0.25%)
Aug 23, 2005	16.25	16.25	15.60	16.02	90,782	-0.25(-1.54%)
Aug 22, 2005	16.54	16.54	15.83	16.27	191,956	-0.14(-0.85%)
Aug 19, 2005	16.71	16.81	16.36	16.41	55,422	-0.35(-2.09%)
Aug 18, 2005	16.75	17.00	16.69	16.76	71,135	-0.08(-0.48%)
Aug 17, 2005	16.90	17.14	16.77	16.84	83,452	-0.04(-0.24%)
Aug 16, 2005	17.10	17.16	16.83	16.88	74,103	-0.28(-1.63%)
Aug 15, 2005	16.85	17.30	16.73	17.16	84,655	+0.19(+1.12%)
Aug 12, 2005	16.89	17.05	16.60	16.97	68,227	+0.01(+0.06%)
Aug 11, 2005	16.50	17.00	16.50	16.96	101,233	+0.39(+2.35%)
Aug 10, 2005	17.04	17.09	16.52	16.57	77,135	-0.39(-2.30%)
Aug 09, 2005	16.92	17.25	16.82	16.96	75,005	+0.04(+0.24%)
Aug 08, 2005	17.25	17.42	16.69	16.92	146,958	-0.37(-2.14%)
Aug 05, 2005	17.12	17.69	17.12	17.29	118,087	+0.12(+0.70%)
Aug 04, 2005	17.42	17.75	16.93	17.17	159,876	-0.27(-1.55%)
Aug 03, 2005	18.00	18.00	17.41	17.44	104,030	-0.53(-2.95%)
Aug 02, 2005	17.70	18.00	17.66	17.97	121,213	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.