Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.18	29.72	28.69	29.58	225,189	+0.36(+1.23%)
Aug 30, 2010	29.44	29.94	29.15	29.22	130,373	-0.43(-1.45%)
Aug 27, 2010	29.84	29.87	29.16	29.65	137,243	+0.11(+0.37%)
Aug 26, 2010	29.30	29.95	29.09	29.54	270,288	+0.31(+1.06%)
Aug 25, 2010	26.83	29.30	26.52	29.23	407,414	+2.31(+8.58%)
Aug 24, 2010	27.07	27.29	26.80	26.92	118,366	-0.49(-1.79%)
Aug 23, 2010	27.75	28.28	27.27	27.41	108,381	-0.15(-0.54%)
Aug 20, 2010	27.53	27.88	27.21	27.56	106,847	-0.11(-0.40%)
Aug 19, 2010	28.10	28.37	27.67	27.67	92,132	-0.43(-1.53%)
Aug 18, 2010	28.11	28.52	27.98	28.10	74,964	+0.00(+0.00%)
Aug 17, 2010	27.81	28.44	27.69	28.10	90,350	+0.43(+1.55%)
Aug 16, 2010	27.48	27.80	27.20	27.67	57,148	+0.03(+0.11%)
Aug 13, 2010	27.44	28.18	27.44	27.64	104,045	+0.06(+0.22%)
Aug 12, 2010	26.76	27.62	26.01	27.58	168,112	+0.46(+1.70%)
Aug 11, 2010	27.65	27.82	26.70	27.12	130,386	-0.91(-3.25%)
Aug 10, 2010	28.08	28.50	27.65	28.03	62,954	-0.34(-1.20%)
Aug 09, 2010	28.49	28.80	28.25	28.37	74,872	+0.05(+0.18%)
Aug 06, 2010	27.76	28.52	27.69	28.32	72,607	+0.23(+0.82%)
Aug 05, 2010	27.93	28.29	27.93	28.09	94,002	-0.04(-0.14%)
Aug 04, 2010	27.93	28.23	27.93	28.13	49,833	+0.23(+0.82%)
Aug 03, 2010	27.96	28.41	27.86	27.90	60,383	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.