Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.12	72.99	71.29	72.70	0	+0.76(+1.06%)
Aug 29, 2013	71.04	72.75	71.01	71.94	56,642	+0.78(+1.10%)
Aug 28, 2013	70.78	71.76	70.55	71.16	0	+0.26(+0.37%)
Aug 27, 2013	72.02	72.60	70.89	70.90	103,328	-1.86(-2.56%)
Aug 26, 2013	71.76	73.34	71.74	72.76	0	+0.93(+1.29%)
Aug 23, 2013	71.17	72.02	70.42	71.83	0	+0.81(+1.14%)
Aug 22, 2013	70.36	71.38	70.36	71.02	108,333	+1.07(+1.53%)
Aug 21, 2013	68.59	70.78	68.59	69.95	194,651	+0.94(+1.36%)
Aug 20, 2013	67.85	69.05	67.57	69.01	80,202	+1.22(+1.80%)
Aug 19, 2013	69.00	69.14	67.66	67.79	78,118	-1.37(-1.98%)
Aug 16, 2013	69.51	70.22	68.74	69.16	0	-0.72(-1.03%)
Aug 15, 2013	70.63	70.63	69.34	69.88	237,301	-0.60(-0.85%)
Aug 14, 2013	72.95	74.92	70.11	70.48	264,790	-1.67(-2.31%)
Aug 13, 2013	74.20	74.40	71.86	72.15	366,324	-2.21(-2.97%)
Aug 12, 2013	72.94	74.98	72.94	74.36	222,019	+0.69(+0.94%)
Aug 09, 2013	70.95	74.18	70.95	73.67	240,016	+2.68(+3.78%)
Aug 08, 2013	69.50	71.45	69.50	70.99	186,824	+1.99(+2.88%)
Aug 07, 2013	69.21	69.66	68.52	69.00	153,186	-0.51(-0.73%)
Aug 06, 2013	70.43	70.50	68.92	69.51	125,651	-0.99(-1.40%)
Aug 05, 2013	69.69	71.37	69.40	70.50	116,915	+0.50(+0.71%)
Aug 02, 2013	70.34	70.68	69.63	70.00	68,379	-0.75(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.