Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.00	73.86	72.99	73.04	85,259	-0.43(-0.59%)
Aug 28, 2015	72.33	73.64	72.33	73.47	102,074	+0.78(+1.07%)
Aug 27, 2015	72.14	73.22	71.40	72.69	144,215	+0.78(+1.08%)
Aug 26, 2015	70.71	71.95	69.75	71.91	139,323	+2.36(+3.39%)
Aug 25, 2015	70.09	70.34	68.64	69.55	250,329	+1.38(+2.02%)
Aug 24, 2015	68.00	70.60	68.00	68.17	194,209	-2.95(-4.15%)
Aug 21, 2015	70.29	71.35	69.83	71.12	235,788	-0.57(-0.80%)
Aug 20, 2015	68.99	71.95	68.00	71.69	184,491	+0.71(+1.00%)
Aug 19, 2015	70.14	71.89	70.09	70.98	122,029	+0.39(+0.55%)
Aug 18, 2015	70.77	70.98	70.01	70.59	119,904	-0.36(-0.51%)
Aug 17, 2015	69.91	71.12	69.65	70.95	73,251	+0.69(+0.98%)
Aug 14, 2015	69.11	70.37	68.83	70.26	114,251	+0.92(+1.33%)
Aug 13, 2015	68.96	69.75	68.78	69.34	87,315	+0.36(+0.52%)
Aug 12, 2015	67.52	69.06	67.35	68.98	127,979	+1.14(+1.68%)
Aug 11, 2015	68.41	68.70	67.55	67.84	94,115	-1.00(-1.45%)
Aug 10, 2015	67.51	68.99	67.51	68.84	102,244	+1.49(+2.21%)
Aug 07, 2015	68.06	68.50	66.94	67.35	113,147	-1.04(-1.52%)
Aug 06, 2015	68.63	69.85	67.97	68.39	52,264	-0.33(-0.48%)
Aug 05, 2015	68.84	69.36	68.45	68.72	116,818	+0.41(+0.60%)
Aug 04, 2015	69.31	69.48	68.16	68.31	83,168	-1.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.