Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.09	84.19	82.94	83.06	118,027	-0.12(-0.14%)
Aug 30, 2017	83.12	83.85	82.15	83.18	201,670	-0.50(-0.60%)
Aug 29, 2017	82.89	84.46	82.44	83.68	203,351	+0.72(+0.87%)
Aug 28, 2017	83.99	84.05	81.66	82.96	327,330	-0.87(-1.04%)
Aug 25, 2017	81.88	86.14	80.59	83.83	806,291	+4.60(+5.81%)
Aug 24, 2017	78.61	79.60	78.52	79.23	179,364	+0.46(+0.58%)
Aug 23, 2017	79.04	79.39	78.04	78.77	199,929	-0.19(-0.24%)
Aug 22, 2017	78.66	79.76	78.50	78.96	114,637	+0.59(+0.75%)
Aug 21, 2017	78.48	78.65	77.54	78.37	71,898	-0.06(-0.08%)
Aug 18, 2017	78.47	79.30	78.09	78.43	78,330	-0.42(-0.53%)
Aug 17, 2017	80.07	80.25	78.72	78.85	111,490	-1.29(-1.61%)
Aug 16, 2017	81.41	81.92	79.87	80.14	76,501	-1.43(-1.75%)
Aug 15, 2017	82.23	83.54	81.40	81.57	215,204	-0.54(-0.66%)
Aug 14, 2017	81.54	82.24	80.79	82.11	137,819	+1.13(+1.40%)
Aug 11, 2017	80.97	81.30	79.59	80.98	91,428	+0.38(+0.47%)
Aug 10, 2017	79.85	81.44	79.67	80.60	97,435	+1.00(+1.26%)
Aug 09, 2017	79.11	80.29	78.46	79.60	121,911	+0.25(+0.32%)
Aug 08, 2017	80.01	81.10	79.24	79.35	41,041	-0.53(-0.66%)
Aug 07, 2017	79.28	80.27	79.07	79.88	37,133	+0.58(+0.73%)
Aug 04, 2017	79.14	79.76	79.02	79.30	41,771	+0.18(+0.23%)
Aug 03, 2017	78.87	79.39	78.58	79.12	46,802	+0.24(+0.30%)
Aug 02, 2017	80.84	80.84	78.65	78.88	86,042	-1.84(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.