Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.32	84.11	82.24	83.32	157,277	-0.13(-0.16%)
Aug 30, 2022	85.07	85.07	83.06	83.45	99,084	-1.61(-1.89%)
Aug 29, 2022	86.77	87.15	84.36	85.06	97,829	-1.99(-2.29%)
Aug 26, 2022	90.11	90.11	86.96	87.05	95,582	-2.67(-2.98%)
Aug 25, 2022	89.04	91.37	89.04	89.72	80,791	+1.23(+1.39%)
Aug 24, 2022	89.16	89.16	87.81	88.49	117,620	-0.65(-0.73%)
Aug 23, 2022	91.88	92.39	88.84	89.14	138,267	-3.07(-3.33%)
Aug 22, 2022	93.90	94.41	91.97	92.21	113,716	-2.59(-2.73%)
Aug 19, 2022	97.04	98.86	94.06	94.80	177,578	-7.35(-7.20%)
Aug 18, 2022	101.01	103.17	100.09	102.15	108,314	+1.16(+1.15%)
Aug 17, 2022	100.13	101.80	99.58	100.99	78,806	+0.08(+0.08%)
Aug 16, 2022	99.50	101.30	99.50	100.91	64,035	+1.09(+1.09%)
Aug 15, 2022	99.28	100.04	97.30	99.82	49,229	+0.17(+0.17%)
Aug 12, 2022	98.44	100.00	98.44	99.65	50,313	+0.98(+0.99%)
Aug 11, 2022	98.34	98.81	97.58	98.67	51,790	+1.12(+1.15%)
Aug 10, 2022	98.84	98.84	96.91	97.55	59,967	-0.18(-0.18%)
Aug 09, 2022	96.23	98.56	95.88	97.73	110,079	+1.59(+1.65%)
Aug 08, 2022	95.64	96.32	95.02	96.14	124,025	+1.17(+1.23%)
Aug 05, 2022	94.80	95.35	93.89	94.97	96,003	-0.17(-0.18%)
Aug 04, 2022	95.49	96.33	94.62	95.14	80,274	-0.61(-0.64%)
Aug 03, 2022	95.71	96.44	94.48	95.75	75,168	+0.33(+0.35%)
Aug 02, 2022	96.07	96.76	95.25	95.42	76,285	-1.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.