Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.23	10.23	10.22	10.22	1,239	-0.13(-1.26%)
Aug 28, 2015	10.39	10.39	10.35	10.35	1,479	+0.00(+0.00%)
Aug 27, 2015	10.27	10.35	10.27	10.35	1,483	-0.39(-3.65%)
Aug 25, 2015	10.49	10.74	10.74	10.74	663	+0.49(+4.74%)
Aug 24, 2015	10.23	10.26	10.23	10.26	8,295	-0.02(-0.23%)
Aug 21, 2015	10.60	10.62	10.27	10.28	3,877	-0.44(-4.10%)
Aug 20, 2015	10.51	10.72	10.51	10.72	1,843	+0.44(+4.32%)
Aug 19, 2015	10.32	10.32	10.27	10.27	7,203	-0.02(-0.23%)
Aug 18, 2015	9.961	10.72	9.961	10.30	3,265	+0.36(+3.67%)
Aug 17, 2015	10.42	10.42	9.933	9.933	1,486	-0.55(-5.21%)
Aug 14, 2015	10.05	10.48	10.05	10.48	1,850	+0.01(+0.09%)
Aug 13, 2015	11.04	11.04	10.47	10.47	8,693	-0.50(-4.60%)
Aug 12, 2015	10.98	10.98	10.97	10.97	1,004	-0.18(-1.63%)
Aug 11, 2015	10.97	11.16	10.97	11.16	2,648	+0.18(+1.62%)
Aug 10, 2015	10.97	10.98	10.97	10.98	985	+0.00(+0.04%)
Aug 07, 2015	10.97	11.18	10.97	10.97	974	+0.03(+0.30%)
Aug 06, 2015	10.97	11.08	10.94	10.94	6,961	+0.04(+0.39%)
Aug 05, 2015	11.00	11.00	10.90	10.90	952	-0.17(-1.52%)
Aug 04, 2015	10.98	11.11	10.97	11.07	7,036	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.