Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.56	23.24	22.44	22.91	70,721	+0.17(+0.75%)
Aug 28, 2015	22.92	23.20	22.54	22.74	108,485	-0.20(-0.87%)
Aug 27, 2015	22.16	22.97	21.65	22.94	250,226	+1.04(+4.73%)
Aug 26, 2015	22.03	22.14	21.50	21.91	187,284	+0.24(+1.12%)
Aug 25, 2015	22.17	22.17	21.35	21.66	185,994	+0.15(+0.70%)
Aug 24, 2015	20.96	22.36	20.94	21.51	205,526	-0.67(-3.01%)
Aug 21, 2015	22.14	23.00	22.05	22.18	274,140	-0.56(-2.48%)
Aug 20, 2015	23.57	23.63	22.36	22.74	182,646	-1.11(-4.65%)
Aug 19, 2015	23.41	24.07	23.21	23.85	283,171	+0.29(+1.24%)
Aug 18, 2015	23.94	24.07	23.36	23.56	162,936	-0.35(-1.47%)
Aug 17, 2015	23.75	24.25	23.41	23.91	158,561	+0.12(+0.51%)
Aug 14, 2015	23.66	24.12	23.51	23.79	158,869	+0.04(+0.15%)
Aug 13, 2015	22.92	23.87	22.84	23.76	206,538	+0.81(+3.51%)
Aug 12, 2015	22.58	22.99	22.14	22.95	125,908	+0.00(+0.00%)
Aug 11, 2015	22.45	23.28	22.45	22.95	88,271	+0.25(+1.10%)
Aug 10, 2015	22.67	23.00	22.55	22.70	182,150	+0.01(+0.05%)
Aug 07, 2015	22.07	22.82	22.07	22.69	212,738	+0.44(+1.99%)
Aug 06, 2015	22.73	22.91	21.87	22.25	166,040	-0.43(-1.90%)
Aug 05, 2015	22.39	23.00	22.27	22.68	159,039	+0.64(+2.89%)
Aug 04, 2015	21.79	22.43	21.79	22.04	54,277	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.