Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.21	94.21	94.21	0	+0.04(+0.04%)
Aug 30, 2018	94.09	94.40	93.82	94.17	2,519,401	-0.08(-0.08%)
Aug 29, 2018	93.61	94.30	93.55	94.25	2,857,191	+0.74(+0.79%)
Aug 28, 2018	94.39	94.57	93.27	93.51	6,217,324	-1.04(-1.10%)
Aug 27, 2018	94.69	94.85	94.06	94.55	3,751,884	+0.22(+0.23%)
Aug 24, 2018	94.09	94.65	94.04	94.33	4,372,478	+0.19(+0.20%)
Aug 23, 2018	94.35	94.40	93.79	94.14	5,360,944	-0.26(-0.28%)
Aug 22, 2018	95.63	95.73	94.17	94.41	4,590,417	-1.24(-1.30%)
Aug 21, 2018	96.94	96.94	95.59	95.65	5,548,064	-0.94(-0.98%)
Aug 20, 2018	96.72	97.44	96.39	96.59	4,370,483	-0.10(-0.10%)
Aug 17, 2018	95.89	96.80	95.89	96.69	4,032,448	+0.60(+0.62%)
Aug 16, 2018	95.67	96.50	95.36	96.10	5,355,643	+0.67(+0.71%)
Aug 15, 2018	94.84	95.67	94.41	95.42	7,743,743	+0.29(+0.31%)
Aug 14, 2018	94.79	95.46	94.30	95.13	4,561,560	+0.07(+0.07%)
Aug 13, 2018	94.88	95.16	94.21	95.06	3,768,951	+0.13(+0.13%)
Aug 10, 2018	95.54	95.86	94.68	94.94	4,413,020	-0.70(-0.73%)
Aug 09, 2018	95.99	95.99	95.36	95.63	4,892,604	+0.18(+0.19%)
Aug 08, 2018	96.32	96.60	95.44	95.46	6,150,230	-0.61(-0.64%)
Aug 07, 2018	97.95	97.95	95.49	96.07	8,226,528	-2.66(-2.69%)
Aug 06, 2018	98.62	99.62	98.32	98.73	7,971,640	+0.91(+0.93%)
Aug 03, 2018	96.53	98.16	96.20	97.82	4,677,673	+1.35(+1.40%)
Aug 02, 2018	95.55	96.67	95.12	96.47	4,954,381	+0.91(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.