Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.55	143.90	142.86	143.83	5,753,359	+0.36(+0.25%)
Aug 30, 2021	142.72	143.63	142.56	143.47	2,782,586	+0.97(+0.68%)
Aug 27, 2021	142.40	142.93	141.82	142.50	4,530,386	+0.28(+0.20%)
Aug 26, 2021	143.02	143.17	141.71	142.21	3,500,366	-0.53(-0.37%)
Aug 25, 2021	142.88	143.17	141.78	142.74	3,639,051	-0.63(-0.44%)
Aug 24, 2021	145.08	145.08	143.18	143.37	4,089,183	-1.80(-1.24%)
Aug 23, 2021	145.15	145.79	144.69	145.17	3,373,000	-0.46(-0.32%)
Aug 20, 2021	146.16	146.81	145.54	145.63	3,789,280	-0.51(-0.35%)
Aug 19, 2021	143.31	146.62	143.27	146.15	5,160,111	+2.42(+1.68%)
Aug 18, 2021	145.01	145.49	143.65	143.73	3,717,853	-1.49(-1.03%)
Aug 17, 2021	145.23	145.72	144.61	145.22	4,062,682	-0.14(-0.09%)
Aug 16, 2021	144.33	145.42	144.14	145.36	3,505,580	+1.41(+0.98%)
Aug 13, 2021	142.64	144.09	142.46	143.95	2,298,495	+1.33(+0.94%)
Aug 12, 2021	142.76	142.83	142.18	142.62	2,129,726	+0.03(+0.02%)
Aug 11, 2021	142.28	143.49	142.06	142.59	3,325,087	+0.56(+0.39%)
Aug 10, 2021	141.92	142.84	141.46	142.03	2,903,654	+0.07(+0.05%)
Aug 09, 2021	142.22	142.36	141.36	141.95	2,866,918	+0.02(+0.01%)
Aug 06, 2021	141.42	142.33	141.30	141.93	3,730,537	+0.03(+0.02%)
Aug 05, 2021	142.53	142.72	141.51	141.91	4,059,633	+0.23(+0.16%)
Aug 04, 2021	143.65	144.08	141.51	141.68	5,269,567	-2.41(-1.67%)
Aug 03, 2021	144.39	144.53	143.75	144.09	3,652,962	+0.32(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.