Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.87	14.87	14.87	0	-0.07(-0.46%)
Aug 30, 2018	14.99	15.16	14.90	14.94	117,705	-0.13(-0.85%)
Aug 29, 2018	15.10	15.40	15.02	15.07	145,056	-0.05(-0.33%)
Aug 28, 2018	15.29	15.41	15.02	15.12	99,293	-0.19(-1.22%)
Aug 27, 2018	15.82	15.94	15.26	15.31	115,053	-0.60(-3.77%)
Aug 24, 2018	15.91	16.19	15.65	15.91	136,823	+0.09(+0.56%)
Aug 23, 2018	15.16	16.18	15.13	15.82	214,613	+0.66(+4.35%)
Aug 22, 2018	15.17	15.25	14.95	15.16	58,628	+0.03(+0.19%)
Aug 21, 2018	14.89	15.32	14.88	15.13	54,988	+0.30(+1.99%)
Aug 20, 2018	14.79	14.89	14.75	14.83	42,116	+0.09(+0.60%)
Aug 17, 2018	14.55	14.80	14.52	14.75	43,405	+0.15(+1.01%)
Aug 16, 2018	14.43	14.70	14.35	14.60	58,077	+0.25(+1.71%)
Aug 15, 2018	14.75	14.82	14.34	14.35	108,105	-0.49(-3.31%)
Aug 14, 2018	14.54	14.93	14.54	14.84	60,733	+0.31(+2.17%)
Aug 13, 2018	14.65	15.15	14.50	14.53	114,097	-0.17(-1.14%)
Aug 10, 2018	14.18	14.78	13.77	14.70	196,290	+0.44(+3.11%)
Aug 09, 2018	14.03	14.28	13.93	14.25	76,461	+0.22(+1.54%)
Aug 08, 2018	14.01	14.16	13.97	14.04	126,018	+0.03(+0.21%)
Aug 07, 2018	14.08	14.24	13.97	14.01	124,008	-0.05(-0.35%)
Aug 06, 2018	13.89	14.21	13.62	14.06	34,739	+0.15(+1.06%)
Aug 03, 2018	13.95	14.03	13.71	13.91	33,036	-0.04(-0.28%)
Aug 02, 2018	13.71	13.97	13.71	13.95	47,511	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.