Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.344
3.524
3.344
3.524
29,164
+0.14(+4.13%)
Aug 30, 2005
3.336
3.401
3.336
3.384
122,072
+0.04(+1.06%)
Aug 29, 2005
3.328
3.386
3.328
3.349
11,730
+0.00(+0.06%)
Aug 26, 2005
3.347
3.409
3.347
3.347
57,897
-0.08(-2.19%)
Aug 25, 2005
3.459
3.493
3.388
3.422
37,773
+0.03(+0.86%)
Aug 24, 2005
3.455
3.568
3.388
3.392
56,554
-0.11(-3.21%)
Aug 23, 2005
3.488
3.509
3.442
3.505
25,898
+0.00(+0.06%)
Aug 22, 2005
3.630
3.630
3.445
3.503
34,305
-0.10(-2.83%)
Aug 19, 2005
3.597
3.624
3.576
3.605
74,898
+0.06(+1.71%)
Aug 18, 2005
3.534
3.597
3.478
3.545
73,541
+0.05(+1.55%)
Aug 17, 2005
3.413
3.565
3.413
3.490
64,429
-0.04(-1.06%)
Aug 16, 2005
3.563
3.586
3.528
3.528
95,852
-0.03(-0.70%)
Aug 15, 2005
3.367
3.553
3.367
3.553
269,284
+0.19(+5.51%)
Aug 12, 2005
3.399
3.399
3.365
3.367
50,079
-0.03(-0.92%)
Aug 11, 2005
3.407
3.417
3.336
3.399
112,518
-0.00(-0.06%)
Aug 10, 2005
3.376
3.415
3.361
3.401
60,741
+0.02(+0.49%)
Aug 09, 2005
3.357
3.415
3.334
3.384
111,645
-0.01(-0.25%)
Aug 08, 2005
3.367
3.399
3.367
3.392
189,887
+0.02(+0.62%)
Aug 05, 2005
3.390
3.426
3.367
3.372
224,072
-0.03(-0.80%)
Aug 04, 2005
3.545
3.565
3.390
3.399
625,592
-0.15(-4.12%)
Aug 03, 2005
3.438
3.576
3.426
3.545
284,569
+0.13(+3.85%)
Aug 02, 2005
3.472
3.472
3.405
3.413
81,330
-0.06(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.