Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.07	26.30	25.87	26.26	13,789,734	+0.23(+0.90%)
Aug 30, 2004	26.17	26.32	25.79	26.03	11,639,113	-0.50(-1.87%)
Aug 27, 2004	26.23	26.81	26.18	26.52	15,553,060	+0.34(+1.32%)
Aug 26, 2004	26.23	26.56	26.07	26.18	12,093,058	-0.27(-1.02%)
Aug 25, 2004	26.23	26.57	26.01	26.45	15,011,167	+0.21(+0.82%)
Aug 24, 2004	26.23	26.63	25.93	26.23	19,491,784	+0.03(+0.11%)
Aug 23, 2004	25.87	26.72	25.65	26.21	27,352,424	+0.53(+2.07%)
Aug 20, 2004	24.57	25.88	24.43	25.67	31,512,686	+1.17(+4.76%)
Aug 19, 2004	24.80	24.94	24.36	24.51	15,019,571	-0.35(-1.42%)
Aug 18, 2004	24.21	24.92	23.99	24.86	19,642,906	+0.73(+3.03%)
Aug 17, 2004	24.27	24.33	23.89	24.13	16,345,326	+0.03(+0.11%)
Aug 16, 2004	23.75	24.19	23.61	24.10	13,177,713	+12.17(+101.94%)
Aug 13, 2004	11.96	12.08	11.81	11.93	17,775,258	-0.00(-0.01%)
Aug 12, 2004	11.76	12.06	11.74	11.94	28,428,820	+0.11(+0.96%)
Aug 11, 2004	11.82	11.97	11.73	11.82	31,142,634	-0.20(-1.66%)
Aug 10, 2004	11.94	12.02	11.78	12.02	20,732,198	+0.18(+1.50%)
Aug 09, 2004	11.67	11.94	11.62	11.85	21,882,344	+0.19(+1.63%)
Aug 06, 2004	11.95	12.06	11.66	11.66	31,079,170	-0.38(-3.15%)
Aug 05, 2004	12.37	12.38	12.01	12.03	24,488,358	-0.27(-2.16%)
Aug 04, 2004	12.27	12.44	12.11	12.30	26,522,920	+0.06(+0.45%)
Aug 03, 2004	12.39	12.55	12.24	12.25	22,013,326	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.