Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.71	58.71	58.71	0	+0.49(+0.84%)
Aug 30, 2018	58.93	59.09	58.10	58.22	14,074,283	-0.91(-1.53%)
Aug 29, 2018	59.53	59.87	59.07	59.13	13,896,730	-0.50(-0.83%)
Aug 28, 2018	58.58	60.23	58.03	59.62	29,203,166	+2.08(+3.62%)
Aug 27, 2018	57.56	57.66	57.43	57.54	14,721,195	+0.16(+0.28%)
Aug 24, 2018	57.25	57.55	57.19	57.37	18,727,808	+0.25(+0.43%)
Aug 23, 2018	57.23	57.49	57.07	57.13	14,089,630	+0.02(+0.03%)
Aug 22, 2018	56.58	57.31	56.57	57.11	16,221,999	+0.25(+0.44%)
Aug 21, 2018	56.47	57.06	56.42	56.86	14,256,417	+0.33(+0.59%)
Aug 20, 2018	56.67	56.90	56.17	56.53	16,346,755	+0.09(+0.15%)
Aug 17, 2018	55.96	56.55	55.64	56.44	17,755,328	+0.26(+0.46%)
Aug 16, 2018	56.27	56.48	55.99	56.19	11,655,671	+0.07(+0.12%)
Aug 15, 2018	55.66	56.24	55.14	56.12	15,829,386	+0.21(+0.38%)
Aug 14, 2018	55.61	56.07	55.34	55.90	9,180,832	+0.50(+0.91%)
Aug 13, 2018	55.67	55.73	55.24	55.40	8,300,832	+0.02(+0.03%)
Aug 10, 2018	55.24	55.48	55.10	55.38	10,224,435	-0.22(-0.40%)
Aug 09, 2018	55.62	55.79	55.47	55.61	7,759,572	-0.07(-0.12%)
Aug 08, 2018	55.72	56.01	55.64	55.67	9,260,399	-0.24(-0.43%)
Aug 07, 2018	56.33	56.33	55.75	55.91	9,141,777	-0.25(-0.44%)
Aug 06, 2018	56.27	56.41	55.82	56.16	12,732,435	+0.28(+0.50%)
Aug 03, 2018	55.31	56.06	55.25	55.88	9,140,183	+0.54(+0.97%)
Aug 02, 2018	54.65	55.57	54.37	55.34	12,426,607	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.