Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.76	17.97	17.55	17.91	193,419	+0.11(+0.62%)
Aug 30, 2021	17.86	17.93	17.52	17.80	159,707	+0.06(+0.34%)
Aug 27, 2021	17.41	17.89	17.30	17.74	260,771	+0.40(+2.31%)
Aug 26, 2021	17.15	17.49	17.06	17.34	299,819	+0.10(+0.58%)
Aug 25, 2021	17.25	17.49	17.10	17.24	154,872	+0.00(+0.00%)
Aug 24, 2021	17.04	17.33	17.03	17.24	189,533	+0.29(+1.71%)
Aug 23, 2021	16.81	16.99	16.64	16.95	159,267	+0.27(+1.62%)
Aug 20, 2021	16.05	16.72	16.02	16.68	234,186	+0.55(+3.41%)
Aug 19, 2021	16.23	16.52	16.05	16.13	208,568	-0.32(-1.95%)
Aug 18, 2021	16.50	16.93	16.28	16.45	251,081	+0.03(+0.18%)
Aug 17, 2021	16.50	16.52	16.01	16.42	274,444	-0.34(-2.03%)
Aug 16, 2021	17.03	17.03	16.73	16.76	374,165	-0.49(-2.84%)
Aug 13, 2021	16.89	17.50	16.82	17.25	401,352	+0.23(+1.35%)
Aug 12, 2021	17.32	17.49	16.77	17.02	267,368	-0.48(-2.74%)
Aug 11, 2021	18.23	18.41	17.49	17.50	210,746	-0.60(-3.31%)
Aug 10, 2021	18.23	18.32	18.01	18.10	446,206	-0.11(-0.60%)
Aug 09, 2021	18.70	18.70	18.15	18.21	152,217	-0.55(-2.93%)
Aug 06, 2021	19.26	19.40	18.38	18.76	351,051	-0.30(-1.57%)
Aug 05, 2021	20.20	21.00	18.93	19.06	517,050	+1.38(+7.81%)
Aug 04, 2021	17.52	17.87	17.43	17.68	336,903	+0.00(+0.00%)
Aug 03, 2021	18.13	18.88	17.59	17.68	369,916	-0.47(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.