Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.15	10.30	9.880	9.900	363,464	-0.21(-2.08%)
Aug 30, 2023	9.800	10.13	9.785	10.11	383,599	+0.28(+2.85%)
Aug 29, 2023	9.400	9.860	9.330	9.830	366,117	+0.23(+2.40%)
Aug 28, 2023	9.490	9.690	9.470	9.600	279,300	+0.21(+2.24%)
Aug 25, 2023	9.690	9.750	9.270	9.390	293,879	-0.34(-3.49%)
Aug 24, 2023	9.890	9.890	9.600	9.730	196,870	-0.11(-1.12%)
Aug 23, 2023	9.810	9.985	9.770	9.840	244,095	+0.03(+0.31%)
Aug 22, 2023	9.820	9.820	9.570	9.810	245,168	-0.01(-0.10%)
Aug 21, 2023	10.18	10.18	9.820	9.820	286,402	-0.38(-3.73%)
Aug 18, 2023	10.35	10.53	10.14	10.20	341,773	-0.36(-3.41%)
Aug 17, 2023	10.31	10.70	10.31	10.56	609,527	+0.29(+2.82%)
Aug 16, 2023	9.730	10.46	9.730	10.27	879,795	+0.48(+4.90%)
Aug 15, 2023	9.590	9.880	9.470	9.790	346,589	+0.09(+0.93%)
Aug 14, 2023	9.590	9.770	9.060	9.700	510,644	-0.03(-0.31%)
Aug 11, 2023	9.880	10.05	9.540	9.730	629,749	-0.32(-3.18%)
Aug 10, 2023	8.750	10.35	8.750	10.05	1,213,001	+1.47(+17.13%)
Aug 09, 2023	9.090	9.095	8.500	8.580	716,764	-0.57(-6.23%)
Aug 08, 2023	8.960	9.160	8.600	9.150	568,729	-0.01(-0.11%)
Aug 07, 2023	9.020	9.230	8.905	9.160	276,355	+0.18(+2.00%)
Aug 04, 2023	8.790	9.000	8.570	8.980	266,591	+0.16(+1.81%)
Aug 03, 2023	8.430	8.865	8.430	8.820	280,185	+0.39(+4.63%)
Aug 02, 2023	8.400	8.460	8.080	8.430	611,539	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.