Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.430	2.430	2.430	0	-0.01(-0.41%)
Aug 30, 2018	2.460	2.460	2.400	2.440	2,621	-0.01(-0.41%)
Aug 29, 2018	2.440	2.452	2.410	2.450	3,649	+0.03(+1.24%)
Aug 28, 2018	2.450	2.530	2.340	2.420	20,425	-0.15(-5.83%)
Aug 27, 2018	2.600	2.600	2.450	2.570	9,977	-0.02(-0.78%)
Aug 24, 2018	2.470	2.730	2.460	2.590	23,600	+0.11(+4.44%)
Aug 23, 2018	2.392	2.480	2.392	2.480	583	+0.00(+0.00%)
Aug 22, 2018	2.510	2.590	2.470	2.480	7,075	-0.02(-0.80%)
Aug 21, 2018	2.430	2.580	2.400	2.500	3,271	+0.09(+3.73%)
Aug 20, 2018	2.500	2.512	2.410	2.410	4,830	-0.08(-3.21%)
Aug 17, 2018	2.580	2.590	2.490	2.490	2,900	-0.05(-1.97%)
Aug 16, 2018	2.480	2.540	2.480	2.540	1,775	+0.04(+1.60%)
Aug 15, 2018	2.560	2.560	2.400	2.500	14,190	-0.10(-3.70%)
Aug 14, 2018	2.630	2.650	2.540	2.596	13,624	-0.05(-2.04%)
Aug 13, 2018	2.650	2.710	2.560	2.650	22,855	-0.10(-3.64%)
Aug 10, 2018	2.650	2.770	2.540	2.750	8,700	+0.10(+3.77%)
Aug 09, 2018	2.560	2.700	2.560	2.650	18,478	+0.10(+3.92%)
Aug 08, 2018	2.630	2.700	2.500	2.550	23,748	-0.15(-5.56%)
Aug 07, 2018	2.730	2.753	2.545	2.700	6,858	-0.03(-1.28%)
Aug 06, 2018	2.660	2.780	2.660	2.735	19,439	-0.06(-1.97%)
Aug 03, 2018	2.870	2.910	2.540	2.790	28,300	-0.09(-3.12%)
Aug 02, 2018	2.760	3.040	2.700	2.880	93,668	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.