Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.520
5.670
5.181
5.330
55,279
-0.23(-4.14%)
Aug 28, 2020
5.500
5.750
5.300
5.560
80,300
+0.06(+1.09%)
Aug 27, 2020
5.230
5.580
4.920
5.500
176,079
+0.16(+3.00%)
Aug 26, 2020
5.600
6.180
5.250
5.340
447,641
-0.26(-4.64%)
Aug 25, 2020
5.610
5.700
5.450
5.600
105,939
+0.00(+0.00%)
Aug 24, 2020
5.330
5.720
5.300
5.600
134,822
+0.01(+0.18%)
Aug 21, 2020
5.620
5.680
5.420
5.590
174,500
-0.06(-1.06%)
Aug 20, 2020
5.010
5.680
4.650
5.650
358,195
+0.46(+8.86%)
Aug 19, 2020
5.900
5.990
5.020
5.190
683,690
-0.82(-13.64%)
Aug 18, 2020
6.100
6.290
5.630
6.010
640,226
+0.13(+2.21%)
Aug 17, 2020
5.000
5.970
4.990
5.880
1,790,041
+0.96(+19.51%)
Aug 14, 2020
4.950
5.000
4.840
4.920
204,600
+0.01(+0.20%)
Aug 13, 2020
4.790
4.980
4.760
4.910
86,457
+0.02(+0.41%)
Aug 12, 2020
4.750
4.900
4.680
4.890
162,693
+0.27(+5.84%)
Aug 11, 2020
4.830
4.980
4.590
4.620
177,736
-0.27(-5.52%)
Aug 10, 2020
4.780
5.000
4.650
4.890
215,968
+0.12(+2.52%)
Aug 07, 2020
4.720
4.790
4.680
4.770
28,200
+0.02(+0.42%)
Aug 06, 2020
4.780
4.800
4.600
4.750
50,049
+0.01(+0.21%)
Aug 05, 2020
4.720
4.950
4.550
4.740
39,197
-0.01(-0.21%)
Aug 04, 2020
4.700
4.950
4.665
4.750
88,572
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.