Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
0.8988
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.710
3.000
2.710
2.930
428,153
+0.19(+6.93%)
Aug 30, 2021
2.710
2.760
2.650
2.740
344,275
+0.01(+0.37%)
Aug 27, 2021
2.750
2.790
2.660
2.730
715,347
+0.00(+0.18%)
Aug 26, 2021
2.790
2.900
2.670
2.725
524,315
-0.08(-3.02%)
Aug 25, 2021
2.930
3.040
2.810
2.810
417,663
-0.13(-4.42%)
Aug 24, 2021
2.740
3.000
2.720
2.940
915,856
+0.20(+7.30%)
Aug 23, 2021
2.750
2.820
2.650
2.740
210,551
+0.00(+0.00%)
Aug 20, 2021
2.710
2.790
2.690
2.740
199,821
+0.05(+1.86%)
Aug 19, 2021
2.730
2.860
2.590
2.690
581,663
-0.05(-1.82%)
Aug 18, 2021
2.690
2.919
2.660
2.740
399,494
+0.00(+0.00%)
Aug 17, 2021
2.730
2.750
2.540
2.740
422,012
-0.01(-0.36%)
Aug 16, 2021
2.690
2.870
2.600
2.750
1,046,434
+0.25(+10.00%)
Aug 13, 2021
2.520
2.540
2.410
2.500
376,551
-0.03(-1.19%)
Aug 12, 2021
2.470
2.550
2.430
2.530
316,252
+0.08(+3.27%)
Aug 11, 2021
2.440
2.480
2.360
2.450
629,308
+0.06(+2.51%)
Aug 10, 2021
2.460
2.480
2.350
2.390
199,651
-0.03(-1.24%)
Aug 09, 2021
2.410
2.490
2.320
2.420
217,169
+0.01(+0.41%)
Aug 06, 2021
2.440
2.490
2.390
2.410
301,075
+0.01(+0.42%)
Aug 05, 2021
2.480
2.490
2.400
2.400
400,383
-0.03(-1.23%)
Aug 04, 2021
2.490
2.500
2.430
2.430
314,359
-0.01(-0.61%)
Aug 03, 2021
2.390
2.480
2.390
2.445
338,669
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.