Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
0.8988
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.6246
0.6776
0.6210
0.6542
24,746
+0.02(+3.09%)
Aug 30, 2022
0.6110
0.6346
0.6110
0.6346
12,473
+0.02(+3.86%)
Aug 29, 2022
0.6400
0.6400
0.6100
0.6110
48,288
-0.03(-4.47%)
Aug 26, 2022
0.6800
0.6920
0.6325
0.6396
40,372
-0.02(-3.46%)
Aug 25, 2022
0.6489
0.6800
0.6472
0.6625
30,336
+0.02(+2.36%)
Aug 24, 2022
0.6110
0.6500
0.6110
0.6472
64,169
+0.04(+6.10%)
Aug 23, 2022
0.7000
0.7250
0.6007
0.6100
136,237
-0.09(-12.79%)
Aug 22, 2022
0.7000
0.7000
0.6900
0.6995
12,144
-0.00(-0.06%)
Aug 19, 2022
0.7000
0.7250
0.6900
0.6999
25,075
+0.01(+1.43%)
Aug 18, 2022
0.7400
0.7527
0.6800
0.6900
100,979
-0.05(-6.14%)
Aug 17, 2022
0.7700
0.8040
0.7100
0.7351
115,987
-0.03(-4.53%)
Aug 16, 2022
0.8001
0.8360
0.7700
0.7700
66,835
-0.06(-7.51%)
Aug 15, 2022
0.8400
0.8400
0.7820
0.8325
50,478
+0.05(+6.73%)
Aug 12, 2022
0.8200
0.8260
0.7800
0.7800
113,988
-0.06(-6.88%)
Aug 11, 2022
0.8900
0.8903
0.8101
0.8376
145,982
+0.04(+4.70%)
Aug 10, 2022
0.8098
0.8800
0.8000
0.8000
48,547
-0.01(-1.22%)
Aug 09, 2022
0.8062
0.8190
0.8005
0.8099
11,676
-0.00(-0.52%)
Aug 08, 2022
0.8000
0.8141
0.8020
0.8141
12,707
+0.01(+1.38%)
Aug 05, 2022
0.8100
0.8100
0.8000
0.8030
35,279
-0.01(-0.86%)
Aug 04, 2022
0.8100
0.8200
0.8000
0.8100
17,750
-0.00(-0.09%)
Aug 03, 2022
0.8050
0.8150
0.7900
0.8107
25,454
+0.01(+1.34%)
Aug 02, 2022
0.7800
0.8150
0.7814
0.8000
10,637
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.