Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.730	9.730	9.320	9.470	55,270	-0.23(-2.37%)
Aug 28, 2015	9.920	10.06	9.510	9.700	87,827	-0.19(-1.92%)
Aug 27, 2015	10.22	10.29	9.750	9.890	48,675	-0.18(-1.79%)
Aug 26, 2015	10.10	10.26	9.600	10.07	59,530	+0.01(+0.10%)
Aug 25, 2015	9.950	10.50	9.887	10.06	70,809	+0.60(+6.34%)
Aug 24, 2015	10.00	10.14	9.000	9.460	138,719	-0.80(-7.80%)
Aug 21, 2015	10.41	10.85	10.15	10.26	71,999	-0.14(-1.35%)
Aug 20, 2015	11.04	11.16	10.33	10.40	103,965	-0.75(-6.73%)
Aug 19, 2015	10.99	11.23	10.80	11.15	43,360	+0.08(+0.72%)
Aug 18, 2015	11.30	11.53	10.99	11.07	45,704	-0.25(-2.21%)
Aug 17, 2015	11.50	11.84	11.24	11.32	19,420	-0.25(-2.16%)
Aug 14, 2015	11.69	11.85	11.47	11.57	40,332	-0.14(-1.20%)
Aug 13, 2015	11.78	12.24	10.89	11.71	43,244	-0.09(-0.76%)
Aug 12, 2015	10.97	11.81	10.86	11.80	74,471	+0.75(+6.79%)
Aug 11, 2015	11.07	11.22	10.89	11.05	90,942	-0.16(-1.43%)
Aug 10, 2015	11.53	11.70	11.20	11.21	52,794	-0.32(-2.78%)
Aug 07, 2015	11.84	11.95	11.41	11.53	46,618	-0.21(-1.79%)
Aug 06, 2015	12.12	12.47	11.61	11.74	85,208	-0.50(-4.08%)
Aug 05, 2015	11.81	12.49	11.76	12.24	114,554	+0.34(+2.86%)
Aug 04, 2015	12.09	12.38	11.80	11.90	92,478	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.