Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.910
-0.040 (-2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.900
4.150
3.830
3.840
27,754
-0.09(-2.29%)
Aug 30, 2016
4.100
4.100
3.880
3.930
32,542
-0.06(-1.50%)
Aug 29, 2016
3.980
4.120
3.923
3.990
45,331
+0.00(+0.00%)
Aug 26, 2016
4.040
4.180
3.940
3.990
24,666
-0.09(-2.21%)
Aug 25, 2016
3.880
4.200
3.880
4.080
43,649
+0.12(+2.94%)
Aug 24, 2016
4.240
4.250
3.940
3.964
62,545
-0.20(-4.72%)
Aug 23, 2016
4.300
4.440
4.100
4.160
94,039
-0.13(-3.03%)
Aug 22, 2016
4.410
4.600
4.230
4.290
60,330
-0.08(-1.83%)
Aug 19, 2016
4.320
4.750
4.300
4.370
68,076
+0.08(+1.75%)
Aug 18, 2016
4.100
4.350
4.050
4.295
78,445
+0.21(+5.01%)
Aug 17, 2016
3.970
4.120
3.808
4.090
119,781
+0.23(+5.96%)
Aug 16, 2016
3.860
3.940
3.672
3.860
12,640
+0.05(+1.31%)
Aug 15, 2016
3.804
3.977
3.650
3.810
37,852
+0.11(+2.97%)
Aug 12, 2016
3.800
3.880
3.657
3.700
33,350
-0.05(-1.33%)
Aug 11, 2016
3.780
3.960
3.628
3.750
27,512
+0.03(+0.81%)
Aug 10, 2016
3.770
3.880
3.520
3.720
18,934
-0.09(-2.36%)
Aug 09, 2016
3.890
3.980
3.740
3.810
27,684
-0.13(-3.30%)
Aug 08, 2016
4.020
4.040
3.810
3.940
30,209
-0.11(-2.72%)
Aug 05, 2016
4.100
4.220
3.970
4.050
17,831
+0.00(+0.00%)
Aug 04, 2016
3.870
4.150
3.870
4.050
144,084
+0.17(+4.38%)
Aug 03, 2016
3.709
3.900
3.680
3.880
79,392
+0.21(+5.72%)
Aug 02, 2016
3.550
3.690
3.506
3.670
52,067
+0.09(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.