Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.480	1.530	1.450	1.450	44,036	-0.03(-2.03%)
Aug 30, 2017	1.470	1.550	1.470	1.480	16,496	+0.00(+0.00%)
Aug 29, 2017	1.490	1.610	1.460	1.480	119,063	-0.03(-1.99%)
Aug 28, 2017	1.490	1.600	1.460	1.510	168,232	+0.01(+0.67%)
Aug 25, 2017	1.540	1.540	1.480	1.500	114,563	-0.03(-1.96%)
Aug 24, 2017	1.500	1.650	1.468	1.530	277,705	+0.03(+2.00%)
Aug 23, 2017	1.580	1.680	1.450	1.500	262,957	-0.07(-4.46%)
Aug 22, 2017	1.600	1.640	1.450	1.570	199,076	-0.04(-2.48%)
Aug 21, 2017	1.590	1.630	1.420	1.610	145,744	+0.03(+1.89%)
Aug 18, 2017	1.540	1.650	1.420	1.580	128,920	+0.02(+1.28%)
Aug 17, 2017	1.600	1.750	1.420	1.560	214,812	-0.14(-8.24%)
Aug 16, 2017	1.990	2.010	1.500	1.700	336,853	-0.30(-15.00%)
Aug 15, 2017	2.020	2.042	1.960	2.000	42,841	-0.03(-1.48%)
Aug 14, 2017	1.961	2.030	1.900	2.030	12,269	+0.11(+5.73%)
Aug 11, 2017	2.030	2.030	1.900	1.920	37,845	-0.05(-2.69%)
Aug 10, 2017	2.010	2.050	1.963	1.973	19,745	-0.03(-1.35%)
Aug 09, 2017	2.070	2.100	1.900	2.000	39,212	-0.11(-5.21%)
Aug 08, 2017	2.110	2.190	2.010	2.110	75,299	+0.04(+1.93%)
Aug 07, 2017	2.120	2.120	2.050	2.070	44,552	-0.05(-2.35%)
Aug 04, 2017	2.122	2.122	2.100	2.120	11,619	-0.00(-0.00%)
Aug 03, 2017	2.120	2.180	2.080	2.120	27,137	-0.05(-2.30%)
Aug 02, 2017	2.140	2.190	2.050	2.170	40,844	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.