Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.490	2.490	2.420	2.450	5,700	-0.04(-1.60%)
Aug 29, 2019	2.430	2.640	2.360	2.490	20,681	-0.01(-0.40%)
Aug 28, 2019	2.390	2.500	2.270	2.500	27,799	+0.07(+2.88%)
Aug 27, 2019	2.520	2.520	2.370	2.430	16,062	-0.06(-2.41%)
Aug 26, 2019	2.540	2.560	2.452	2.490	21,447	-0.07(-2.74%)
Aug 23, 2019	2.500	2.565	2.401	2.560	13,100	+0.10(+4.07%)
Aug 22, 2019	2.620	2.630	2.400	2.460	23,592	-0.18(-6.82%)
Aug 21, 2019	2.550	2.680	2.500	2.640	14,512	+0.09(+3.53%)
Aug 20, 2019	2.700	2.770	2.550	2.550	56,293	-0.08(-3.04%)
Aug 19, 2019	2.650	2.700	2.578	2.630	9,137	-0.02(-0.94%)
Aug 16, 2019	2.640	2.780	2.635	2.655	16,700	+0.01(+0.57%)
Aug 15, 2019	2.610	2.730	2.510	2.640	56,369	-0.03(-1.12%)
Aug 14, 2019	2.770	2.839	2.580	2.670	70,845	+0.05(+1.91%)
Aug 13, 2019	2.770	2.950	2.530	2.620	87,861	-0.18(-6.43%)
Aug 12, 2019	2.640	2.850	2.490	2.800	103,011	+0.18(+6.87%)
Aug 09, 2019	2.655	2.750	2.560	2.620	55,600	-0.05(-1.87%)
Aug 08, 2019	2.550	2.750	2.391	2.670	48,870	+0.04(+1.52%)
Aug 07, 2019	2.500	2.695	2.369	2.630	47,680	+0.28(+11.91%)
Aug 06, 2019	2.590	2.635	2.350	2.350	24,547	-0.20(-7.84%)
Aug 05, 2019	2.600	2.650	2.470	2.550	28,967	+0.00(+0.00%)
Aug 02, 2019	2.530	2.737	2.500	2.550	14,100	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.