Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4900	0.5000	0.4600	0.4700	110,927	-0.02(-4.63%)
Aug 28, 2020	0.5000	0.5050	0.4522	0.4928	116,400	-0.01(-1.44%)
Aug 27, 2020	0.5000	0.5100	0.4900	0.5000	76,141	+0.01(+1.42%)
Aug 26, 2020	0.5200	0.5310	0.4900	0.4930	96,871	+0.00(+0.22%)
Aug 25, 2020	0.5070	0.5200	0.4861	0.4919	129,970	-0.03(-5.40%)
Aug 24, 2020	0.5600	0.5600	0.5070	0.5200	126,271	-0.04(-7.14%)
Aug 21, 2020	0.5600	0.5600	0.5300	0.5600	149,900	+0.00(+0.54%)
Aug 20, 2020	0.5500	0.5609	0.5350	0.5570	146,967	+0.02(+3.15%)
Aug 19, 2020	0.6100	0.6300	0.5100	0.5400	516,139	-0.07(-11.76%)
Aug 18, 2020	0.6167	0.6189	0.6014	0.6120	61,378	-0.02(-2.86%)
Aug 17, 2020	0.6120	0.6500	0.6013	0.6300	275,784	-0.05(-6.76%)
Aug 14, 2020	0.6500	0.7002	0.6060	0.6757	677,600	+0.05(+7.25%)
Aug 13, 2020	0.5600	0.6500	0.5600	0.6300	544,602	+0.05(+7.69%)
Aug 12, 2020	0.5999	0.5999	0.5800	0.5850	59,282	-0.01(-1.03%)
Aug 11, 2020	0.6100	0.6350	0.5910	0.5911	116,934	-0.02(-3.10%)
Aug 10, 2020	0.6000	0.6400	0.5800	0.6100	274,658	+0.01(+1.67%)
Aug 07, 2020	0.5790	0.6200	0.5649	0.6000	225,400	+0.02(+3.47%)
Aug 06, 2020	0.5733	0.5900	0.5603	0.5799	121,422	+0.00(+0.21%)
Aug 05, 2020	0.5695	0.5800	0.5601	0.5787	79,821	+0.02(+3.34%)
Aug 04, 2020	0.5500	0.5800	0.5500	0.5600	144,784	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.