Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.290	1.290	1.250	1.270	460,881	+0.01(+0.79%)
Aug 30, 2021	1.250	1.280	1.220	1.260	309,391	+0.02(+1.61%)
Aug 27, 2021	1.210	1.260	1.210	1.240	55,108	+0.02(+2.06%)
Aug 26, 2021	1.220	1.250	1.210	1.215	220,703	-0.00(-0.41%)
Aug 25, 2021	1.240	1.250	1.200	1.220	133,519	+0.01(+0.83%)
Aug 24, 2021	1.230	1.258	1.198	1.210	60,552	+0.01(+0.83%)
Aug 23, 2021	1.160	1.239	1.160	1.200	103,039	+0.04(+3.45%)
Aug 20, 2021	1.150	1.200	1.140	1.160	47,259	-0.01(-0.85%)
Aug 19, 2021	1.200	1.220	1.150	1.170	118,368	-0.05(-4.10%)
Aug 18, 2021	1.170	1.240	1.170	1.220	139,316	+0.08(+7.02%)
Aug 17, 2021	1.170	1.180	1.130	1.140	124,987	-0.02(-1.72%)
Aug 16, 2021	1.210	1.210	1.140	1.160	240,381	-0.05(-4.13%)
Aug 13, 2021	1.330	1.330	1.210	1.210	231,895	-0.11(-8.33%)
Aug 12, 2021	1.340	1.340	1.290	1.320	44,988	-0.02(-1.49%)
Aug 11, 2021	1.340	1.350	1.320	1.340	49,089	-0.01(-0.74%)
Aug 10, 2021	1.350	1.360	1.330	1.350	49,627	+0.02(+1.50%)
Aug 09, 2021	1.310	1.360	1.290	1.330	98,915	+0.02(+1.53%)
Aug 06, 2021	1.300	1.320	1.280	1.310	35,421	+0.01(+0.77%)
Aug 05, 2021	1.290	1.330	1.290	1.300	56,925	+0.02(+1.56%)
Aug 04, 2021	1.310	1.380	1.280	1.280	180,941	-0.04(-3.03%)
Aug 03, 2021	1.340	1.360	1.310	1.320	138,891	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.