Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.041	2.120	2.015	2.100	19,014	+0.05(+2.44%)
Aug 30, 2023	2.100	2.100	2.048	2.050	22,484	-0.03(-1.44%)
Aug 29, 2023	2.050	2.080	1.995	2.080	32,396	+0.06(+2.97%)
Aug 28, 2023	2.000	2.050	1.978	2.020	14,248	+0.00(+0.00%)
Aug 25, 2023	2.030	2.089	1.950	2.020	28,186	+0.01(+0.50%)
Aug 24, 2023	2.070	2.130	1.960	2.010	76,220	-0.07(-3.37%)
Aug 23, 2023	2.020	2.100	1.995	2.080	31,546	+0.04(+1.96%)
Aug 22, 2023	2.040	2.160	1.982	2.040	117,541	-0.02(-0.97%)
Aug 21, 2023	2.150	2.150	1.947	2.060	130,751	-0.06(-2.83%)
Aug 18, 2023	2.030	2.140	1.960	2.120	79,638	+0.01(+0.47%)
Aug 17, 2023	2.110	2.150	2.060	2.110	20,880	+0.01(+0.48%)
Aug 16, 2023	2.050	2.117	2.050	2.100	16,953	+0.04(+1.94%)
Aug 15, 2023	2.140	2.140	2.050	2.060	28,925	-0.09(-4.19%)
Aug 14, 2023	2.160	2.174	2.135	2.150	9,960	-0.03(-1.38%)
Aug 11, 2023	2.200	2.210	2.140	2.180	31,625	-0.04(-1.80%)
Aug 10, 2023	2.260	2.270	2.165	2.220	60,635	-0.05(-2.20%)
Aug 09, 2023	2.310	2.310	2.260	2.270	23,386	-0.01(-0.44%)
Aug 08, 2023	2.280	2.349	2.191	2.280	96,440	+0.00(+0.00%)
Aug 07, 2023	2.110	2.280	2.070	2.280	159,946	+0.14(+6.54%)
Aug 04, 2023	2.160	2.160	2.080	2.140	27,982	-0.02(-0.93%)
Aug 03, 2023	2.180	2.199	2.150	2.160	24,162	-0.05(-2.26%)
Aug 02, 2023	2.200	2.210	2.150	2.210	40,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.