Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
990.11
+6.31 (+0.64%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.760
8.970
8.410
8.910
164,900
+0.05(+0.56%)
Aug 30, 2004
9.110
9.140
8.560
8.860
153,900
-0.32(-3.49%)
Aug 27, 2004
8.910
9.180
8.750
9.180
166,200
+0.20(+2.23%)
Aug 26, 2004
9.040
9.050
8.760
8.980
142,800
+0.00(+0.00%)
Aug 25, 2004
8.610
9.060
8.250
8.980
256,400
+0.34(+3.94%)
Aug 24, 2004
8.480
8.870
8.420
8.640
194,500
+0.10(+1.17%)
Aug 23, 2004
8.700
8.830
8.510
8.540
375,500
-0.14(-1.61%)
Aug 20, 2004
8.240
8.720
8.150
8.680
166,500
+0.49(+5.98%)
Aug 19, 2004
8.210
8.300
7.930
8.190
215,200
+0.02(+0.24%)
Aug 18, 2004
7.460
8.210
7.300
8.170
559,100
+0.86(+11.76%)
Aug 17, 2004
7.540
7.830
7.310
7.310
449,300
-0.17(-2.27%)
Aug 16, 2004
7.000
7.540
7.000
7.480
287,100
+0.43(+6.10%)
Aug 13, 2004
7.160
7.290
7.010
7.050
138,000
-0.13(-1.81%)
Aug 12, 2004
7.480
7.480
7.170
7.180
121,400
-0.29(-3.88%)
Aug 11, 2004
7.060
7.470
6.760
7.470
287,800
+0.36(+5.06%)
Aug 10, 2004
6.760
7.150
6.760
7.110
264,200
+0.21(+3.04%)
Aug 09, 2004
6.940
7.110
6.790
6.900
367,000
-0.06(-0.86%)
Aug 06, 2004
7.260
7.290
6.920
6.960
261,100
-0.41(-5.56%)
Aug 05, 2004
7.820
7.910
7.320
7.370
273,900
-0.54(-6.83%)
Aug 04, 2004
8.100
8.100
7.820
7.910
254,600
-0.25(-3.06%)
Aug 03, 2004
8.160
8.320
8.000
8.160
251,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.