Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
990.37
+6.57 (+0.67%)
Streaming Delayed Price
Updated: 11:01 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.610
7.690
7.400
7.470
195,621
-0.14(-1.84%)
Aug 30, 2005
7.850
7.850
7.450
7.610
211,348
-0.22(-2.81%)
Aug 29, 2005
7.430
7.860
7.360
7.830
303,933
+0.34(+4.54%)
Aug 26, 2005
7.921
7.990
7.450
7.490
313,277
-0.49(-6.14%)
Aug 25, 2005
8.120
8.200
7.930
7.980
244,165
-0.20(-2.44%)
Aug 24, 2005
8.220
8.320
8.130
8.180
202,208
-0.12(-1.45%)
Aug 23, 2005
8.610
8.650
8.250
8.300
275,910
-0.32(-3.71%)
Aug 22, 2005
8.410
8.660
8.410
8.620
131,250
+0.17(+2.01%)
Aug 19, 2005
8.390
8.600
8.390
8.450
79,690
+0.05(+0.60%)
Aug 18, 2005
8.550
8.730
8.390
8.400
151,409
-0.07(-0.83%)
Aug 17, 2005
8.550
8.600
8.450
8.470
166,263
-0.15(-1.74%)
Aug 16, 2005
8.920
8.920
8.610
8.620
208,662
-0.27(-3.04%)
Aug 15, 2005
8.410
8.950
8.350
8.890
336,752
+0.48(+5.71%)
Aug 12, 2005
8.780
8.820
8.180
8.410
299,712
-0.41(-4.65%)
Aug 11, 2005
8.930
9.000
8.690
8.820
150,021
-0.09(-1.01%)
Aug 10, 2005
8.700
8.910
8.580
8.910
272,452
+0.23(+2.65%)
Aug 09, 2005
8.550
8.840
8.550
8.680
237,242
+0.11(+1.28%)
Aug 08, 2005
9.400
9.480
8.490
8.570
757,252
-0.84(-8.93%)
Aug 05, 2005
9.700
9.990
9.270
9.410
320,865
-0.34(-3.49%)
Aug 04, 2005
9.900
10.09
9.710
9.750
225,654
-0.20(-2.01%)
Aug 03, 2005
10.16
10.22
9.830
9.950
184,340
-0.22(-2.16%)
Aug 02, 2005
9.800
10.17
9.750
10.17
606,471
+0.31(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.