Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.83	27.69	25.19	27.00	221,417	+1.02(+3.93%)
Aug 28, 2020	24.36	26.05	23.93	25.98	228,500	+1.74(+7.18%)
Aug 27, 2020	24.06	24.87	23.89	24.24	55,768	+0.16(+0.66%)
Aug 26, 2020	24.38	24.82	23.70	24.08	50,038	-0.20(-0.82%)
Aug 25, 2020	23.13	24.40	22.99	24.28	74,431	+1.40(+6.12%)
Aug 24, 2020	23.35	24.33	22.41	22.88	81,156	-0.16(-0.69%)
Aug 21, 2020	23.81	23.81	22.29	23.04	80,500	-0.74(-3.11%)
Aug 20, 2020	23.39	23.96	23.19	23.78	103,099	+0.09(+0.38%)
Aug 19, 2020	23.94	24.35	22.93	23.69	41,285	-0.40(-1.66%)
Aug 18, 2020	24.29	24.52	23.22	24.09	33,805	-0.20(-0.82%)
Aug 17, 2020	23.40	24.44	23.07	24.29	125,870	+0.94(+4.03%)
Aug 14, 2020	22.84	23.77	22.80	23.35	61,000	+0.42(+1.83%)
Aug 13, 2020	23.45	23.83	22.18	22.93	145,227	-0.64(-2.72%)
Aug 12, 2020	23.42	24.17	23.20	23.57	63,257	-0.16(-0.67%)
Aug 11, 2020	24.59	25.16	23.48	23.73	68,015	-0.78(-3.18%)
Aug 10, 2020	24.17	24.89	23.85	24.51	129,200	+0.76(+3.20%)
Aug 07, 2020	21.40	24.45	21.22	23.75	148,200	+2.37(+11.09%)
Aug 06, 2020	21.32	21.61	21.08	21.38	55,817	+0.01(+0.05%)
Aug 05, 2020	21.75	22.00	21.18	21.37	158,270	-0.08(-0.37%)
Aug 04, 2020	21.45	21.58	21.04	21.45	84,017	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.