Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.59	32.08	30.93	31.76	156,041	+0.32(+1.02%)
Aug 30, 2021	31.48	32.07	30.90	31.44	172,399	-0.02(-0.06%)
Aug 27, 2021	30.16	32.60	30.14	31.46	242,862	+1.62(+5.43%)
Aug 26, 2021	31.00	31.35	27.66	29.84	670,042	-1.21(-3.90%)
Aug 25, 2021	31.07	31.49	30.75	31.05	167,059	-0.12(-0.38%)
Aug 24, 2021	31.88	31.99	30.83	31.17	142,685	-0.71(-2.23%)
Aug 23, 2021	30.50	32.24	30.35	31.88	290,470	+1.71(+5.67%)
Aug 20, 2021	28.89	30.69	28.72	30.17	121,097	+1.19(+4.11%)
Aug 19, 2021	29.10	29.83	28.75	28.98	235,548	-0.52(-1.76%)
Aug 18, 2021	30.46	30.95	29.49	29.50	208,356	-0.82(-2.70%)
Aug 17, 2021	29.45	30.70	29.02	30.32	177,932	+0.55(+1.85%)
Aug 16, 2021	29.88	30.46	29.14	29.77	564,187	-0.43(-1.42%)
Aug 13, 2021	31.05	31.28	30.10	30.20	344,676	-0.64(-2.08%)
Aug 12, 2021	31.57	32.08	29.88	30.84	307,849	-0.82(-2.59%)
Aug 11, 2021	32.20	32.38	31.02	31.66	219,816	-0.58(-1.80%)
Aug 10, 2021	32.40	32.68	31.45	32.24	187,977	+0.19(+0.59%)
Aug 09, 2021	31.65	32.48	31.07	32.05	227,382	-0.51(-1.57%)
Aug 06, 2021	36.97	36.97	31.80	32.56	353,718	-3.77(-10.38%)
Aug 05, 2021	35.20	36.34	34.67	36.33	389,421	+1.39(+3.98%)
Aug 04, 2021	34.04	35.19	32.86	34.94	253,291	+0.71(+2.07%)
Aug 03, 2021	33.63	34.79	32.85	34.23	329,202	+0.88(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.